Innospec Inc (IOSP)
121.71
+0.01
(+0.01%)
USD |
NASDAQ |
May 03, 16:00
121.83
+0.12
(+0.10%)
After-Hours: 20:00
Innospec Price: 121.71 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 122.70 | 122.70 | 121.45 | 121.71 | 68796.00 |
| May 02, 2024 | 121.56 | 122.62 | 120.62 | 121.70 | 86293.00 |
| May 01, 2024 | 120.50 | 121.61 | 119.09 | 120.44 | 122044.0 |
| Apr 30, 2024 | 120.67 | 120.84 | 119.86 | 120.00 | 103533.0 |
| Apr 29, 2024 | 121.00 | 122.67 | 120.88 | 121.19 | 60183.00 |
| Apr 26, 2024 | 120.29 | 122.11 | 120.29 | 121.12 | 64800.00 |
| Apr 25, 2024 | 121.26 | 121.37 | 120.09 | 120.10 | 95705.00 |
| Apr 24, 2024 | 122.29 | 122.92 | 121.37 | 122.04 | 74262.00 |
| Apr 23, 2024 | 121.72 | 123.46 | 121.72 | 122.95 | 58158.00 |
| Apr 22, 2024 | 122.08 | 123.12 | 121.53 | 121.66 | 88923.00 |
| Apr 19, 2024 | 120.34 | 122.84 | 120.34 | 122.28 | 67137.00 |
| Apr 18, 2024 | 120.66 | 121.92 | 119.58 | 120.82 | 69221.00 |
| Apr 17, 2024 | 121.77 | 122.21 | 120.38 | 120.52 | 76638.00 |
| Apr 16, 2024 | 120.83 | 121.60 | 120.20 | 120.97 | 50114.00 |
| Apr 15, 2024 | 122.98 | 122.98 | 121.02 | 121.79 | 56276.00 |
| Apr 12, 2024 | 123.21 | 123.94 | 121.30 | 122.66 | 75290.00 |
| Apr 11, 2024 | 122.77 | 124.18 | 121.33 | 124.00 | 80318.00 |
| Apr 10, 2024 | 122.62 | 124.18 | 121.26 | 122.18 | 80903.00 |
| Apr 09, 2024 | 124.71 | 125.91 | 124.26 | 125.60 | 40084.00 |
| Apr 08, 2024 | 125.30 | 127.40 | 124.15 | 124.35 | 55136.00 |
| Apr 05, 2024 | 123.29 | 124.78 | 122.83 | 124.77 | 71852.00 |
| Apr 04, 2024 | 126.81 | 126.81 | 123.77 | 123.77 | 70861.00 |
| Apr 03, 2024 | 124.43 | 126.78 | 124.41 | 125.75 | 91334.00 |
| Apr 02, 2024 | 125.76 | 126.43 | 123.72 | 125.52 | 91380.00 |
| Apr 01, 2024 | 129.02 | 129.02 | 125.42 | 126.35 | 71691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.37
Minimum
Mar 20 2020
129.55
Maximum
Mar 27 2024
95.11
Average
95.72
Median
Nov 15 2019
Price Benchmarks
| Avient Corp | 44.16 |
| Friedman Industries Inc | 19.26 |
| Solitario Resources Corp | 0.8088 |
| Golden Minerals Co | 0.4941 |
| Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
| PE Ratio | 21.85 |
| PS Ratio | 1.562 |
| PEG Ratio | 4.650 |
| Price to Book Value | 2.639 |
| Price to Free Cash Flow | 23.40 |
| Earnings Yield | 4.58% |
| Market Cap | 3.027B |
| PEGY Ratio | 3.730 |
| Operating PE Ratio | 18.84 |
| Normalized PE Ratio | 22.29 |