Avient Corp (AVNT)
46.06
+0.40
(+0.87%)
USD |
NYSE |
May 17, 16:00
46.06
0.00 (0.00%)
After-Hours: 20:00
Avient Price: 46.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 45.63 | 45.89 | 45.43 | 45.66 | 426497.0 |
May 15, 2024 | 45.59 | 45.80 | 45.18 | 45.77 | 351789.0 |
May 14, 2024 | 46.03 | 46.03 | 45.30 | 45.33 | 379106.0 |
May 13, 2024 | 45.81 | 46.26 | 45.45 | 45.53 | 375730.0 |
May 10, 2024 | 45.66 | 45.75 | 45.15 | 45.48 | 337574.0 |
May 09, 2024 | 45.37 | 45.96 | 45.04 | 45.60 | 573699.0 |
May 08, 2024 | 46.07 | 46.10 | 44.95 | 45.12 | 574713.0 |
May 07, 2024 | 45.46 | 47.87 | 45.46 | 46.32 | 874659.0 |
May 06, 2024 | 44.60 | 44.83 | 44.12 | 44.45 | 457744.0 |
May 03, 2024 | 44.85 | 44.93 | 43.96 | 44.16 | 305432.0 |
May 02, 2024 | 43.34 | 44.18 | 43.08 | 43.94 | 477118.0 |
May 01, 2024 | 42.78 | 43.82 | 42.61 | 42.98 | 438972.0 |
Apr 30, 2024 | 42.92 | 43.24 | 42.35 | 42.42 | 544498.0 |
Apr 29, 2024 | 43.53 | 43.86 | 43.24 | 43.30 | 459304.0 |
Apr 26, 2024 | 43.13 | 43.85 | 42.75 | 43.22 | 326909.0 |
Apr 25, 2024 | 42.89 | 43.10 | 42.19 | 42.79 | 563540.0 |
Apr 24, 2024 | 43.13 | 43.50 | 42.63 | 43.26 | 924370.0 |
Apr 23, 2024 | 42.80 | 43.47 | 42.59 | 43.31 | 372486.0 |
Apr 22, 2024 | 42.67 | 43.47 | 42.25 | 42.94 | 592518.0 |
Apr 19, 2024 | 42.17 | 42.77 | 42.16 | 42.52 | 615086.0 |
Apr 18, 2024 | 42.55 | 43.10 | 42.10 | 42.36 | 851079.0 |
Apr 17, 2024 | 42.16 | 42.50 | 41.92 | 42.13 | 1.111M |
Apr 16, 2024 | 41.28 | 42.40 | 41.15 | 41.78 | 942752.0 |
Apr 15, 2024 | 41.54 | 42.01 | 41.40 | 41.90 | 759764.0 |
Apr 12, 2024 | 41.80 | 42.10 | 40.82 | 41.28 | 394401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.13
Minimum
Mar 18 2020
60.92
Maximum
Nov 17 2021
38.77
Average
38.78
Median
Aug 11 2023
Price Benchmarks
Innospec Inc | 129.51 |
Olympic Steel Inc | 53.01 |
Solitario Resources Corp | 0.9384 |
Golden Minerals Co | 0.4703 |
Paramount Gold Nevada Corp | 0.5188 |
Price Related Metrics
PE Ratio | 40.05 |
PS Ratio | 1.354 |
Price to Book Value | 1.811 |
Price to Free Cash Flow | 73.61 |
Earnings Yield | 2.50% |
Market Cap | 4.203B |
Operating PE Ratio | 18.11 |
Normalized PE Ratio | 40.40 |