KLA Corp (KLAC)
698.23
+1.35
(+0.19%)
USD |
NASDAQ |
Mar 28, 16:00
698.23
0.00 (0.00%)
After-Hours: 16:13
KLA Price: 698.23 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 692.40 | 697.70 | 681.91 | 696.88 | 659316.0 |
Mar 26, 2024 | 705.04 | 707.40 | 687.57 | 688.42 | 865191.0 |
Mar 25, 2024 | 697.85 | 708.10 | 695.86 | 699.73 | 493266.0 |
Mar 22, 2024 | 706.43 | 718.29 | 705.21 | 710.56 | 412731.0 |
Mar 21, 2024 | 716.89 | 727.64 | 711.53 | 713.13 | 758168.0 |
Mar 20, 2024 | 680.16 | 698.21 | 673.57 | 695.95 | 904367.0 |
Mar 19, 2024 | 677.80 | 686.00 | 668.70 | 681.06 | 888650.0 |
Mar 18, 2024 | 696.33 | 705.17 | 689.27 | 690.70 | 798087.0 |
Mar 15, 2024 | 686.83 | 691.89 | 679.71 | 683.90 | 1.669M |
Mar 14, 2024 | 698.46 | 701.00 | 687.77 | 692.33 | 934329.0 |
Mar 13, 2024 | 690.60 | 695.66 | 682.17 | 688.71 | 1.155M |
Mar 12, 2024 | 691.72 | 698.85 | 683.35 | 698.40 | 875570.0 |
Mar 11, 2024 | 690.05 | 691.43 | 675.11 | 685.38 | 1.038M |
Mar 08, 2024 | 722.81 | 724.47 | 699.21 | 699.21 | 1.122M |
Mar 07, 2024 | 719.28 | 729.15 | 719.28 | 723.26 | 1.059M |
Mar 06, 2024 | 711.77 | 721.47 | 706.04 | 715.46 | 1.064M |
Mar 05, 2024 | 712.33 | 716.22 | 697.81 | 705.87 | 1.108M |
Mar 04, 2024 | 724.75 | 728.00 | 716.43 | 717.81 | 751361.0 |
Mar 01, 2024 | 688.28 | 719.22 | 688.24 | 717.57 | 1.125M |
Feb 29, 2024 | 682.44 | 684.10 | 674.84 | 682.30 | 998855.0 |
Feb 28, 2024 | 667.70 | 675.63 | 667.70 | 673.00 | 622749.0 |
Feb 27, 2024 | 679.99 | 684.70 | 676.67 | 677.58 | 717488.0 |
Feb 26, 2024 | 675.62 | 686.77 | 673.98 | 683.82 | 649815.0 |
Feb 23, 2024 | 683.00 | 687.57 | 668.03 | 668.82 | 597982.0 |
Feb 22, 2024 | 675.66 | 687.69 | 672.85 | 683.77 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.78
Minimum
Jun 03 2019
723.26
Maximum
Mar 07 2024
318.12
Average
325.12
Median
Price Benchmarks
Advanced Micro Devices Inc | 180.51 |
Intel Corp | 44.15 |
NVIDIA Corp | 902.67 |
Applied Materials Inc | 206.18 |
Texas Instruments Inc | 174.14 |
Price Related Metrics
PE Ratio | 35.46 |
PS Ratio | 9.922 |
Price to Book Value | 31.02 |
Price to Free Cash Flow | 30.29 |
Earnings Yield | 2.82% |
Market Cap | 94.42B |
Operating PE Ratio | 27.13 |
Normalized PE Ratio | 33.17 |