KLA-Tencor Corporation (KLAC)

56.06 +0.44  +0.79%  May 21, 8:00PM
Add to Watchlists Create an Alert

KLA-Tencor Corporation Price:

56.06 for May 21, 2013
View Full Chart

KLA-Tencor Corporation Price Chart

    KLA-Tencor Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 329   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 55.95 56.12 55.50 56.06 1.263M
    May 20, 2013 55.61 56.30 55.43 55.62 2.080M
    May 17, 2013 55.48 55.88 54.90 55.87 1.948M
    May 16, 2013 55.26 55.69 55.00 55.21 2.447M
    May 15, 2013 54.25 55.45 54.11 55.05 1.634M
    May 14, 2013 53.78 54.47 53.53 54.45 1.546M
    May 13, 2013 54.19 54.39 53.51 53.70 1.599M
    May 10, 2013 54.29 54.78 53.81 54.47 1.384M
    May 9, 2013 54.59 54.97 54.01 54.20 1.930M
    May 8, 2013 54.40 54.90 54.09 54.70 1.283M
    May 7, 2013 54.22 54.74 54.00 54.46 3.387M
    May 6, 2013 54.25 54.36 53.85 54.06 2.057M
    May 3, 2013 54.61 54.69 54.10 54.30 2.840M
    May 2, 2013 53.59 54.10 53.49 53.89 2.041M
    May 1, 2013 54.23 54.37 53.45 53.59 2.239M
    April 30, 2013 53.15 54.50 53.02 54.25 4.284M
    April 29, 2013 52.10 53.25 51.95 53.11 3.155M
    April 26, 2013 51.61 53.00 50.23 52.11 7.811M
    April 25, 2013 55.80 57.00 55.62 55.90 2.451M
    April 24, 2013 55.12 55.55 54.88 55.49 1.479M
    April 23, 2013 54.30 55.38 53.94 55.21 2.307M
    April 22, 2013 53.42 54.21 52.34 53.76 1.587M
    April 19, 2013 52.59 53.44 52.23 53.05 1.796M
    April 18, 2013 53.32 53.93 52.73 52.87 2.137M
    April 17, 2013 53.08 54.12 52.12 52.75 2.312M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KLAC Price Benchmarks

    Companies
    Applied Materials 14.67
    ASML 80.67
    Lam Research Corporation 47.92

    KLAC Price Range, Past 5 Years

    Minimum 15.19 Nov 20 2008
    Maximum 57.02 Feb 6 2013
    Average 38.41