Lattice Semiconductor Corp (LSCC)
67.97
+1.89
(+2.86%)
USD |
NASDAQ |
Apr 23, 16:00
68.01
+0.04
(+0.06%)
After-Hours: 20:00
Lattice Semiconductor Price: 67.97 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 66.29 | 68.62 | 65.81 | 67.97 | 1.343M |
| Apr 22, 2024 | 67.14 | 67.59 | 65.38 | 66.08 | 1.846M |
| Apr 19, 2024 | 68.27 | 68.41 | 66.10 | 66.51 | 2.004M |
| Apr 18, 2024 | 69.86 | 71.00 | 68.55 | 68.69 | 1.913M |
| Apr 17, 2024 | 75.46 | 75.46 | 70.16 | 70.22 | 2.418M |
| Apr 16, 2024 | 74.32 | 75.65 | 73.09 | 75.07 | 1.136M |
| Apr 15, 2024 | 75.95 | 76.22 | 73.63 | 74.38 | 1.140M |
| Apr 12, 2024 | 75.96 | 76.55 | 74.42 | 74.76 | 1.992M |
| Apr 11, 2024 | 76.61 | 77.76 | 75.39 | 77.65 | 1.538M |
| Apr 10, 2024 | 76.17 | 77.13 | 74.84 | 75.74 | 1.128M |
| Apr 09, 2024 | 77.08 | 78.08 | 76.53 | 77.57 | 1.247M |
| Apr 08, 2024 | 75.27 | 76.33 | 74.17 | 75.73 | 907295.0 |
| Apr 05, 2024 | 73.56 | 75.18 | 73.53 | 74.98 | 1.171M |
| Apr 04, 2024 | 76.49 | 77.09 | 73.54 | 74.01 | 1.761M |
| Apr 03, 2024 | 73.64 | 76.19 | 73.17 | 75.11 | 1.352M |
| Apr 02, 2024 | 76.60 | 76.71 | 73.49 | 74.51 | 1.929M |
| Apr 01, 2024 | 78.25 | 80.12 | 77.58 | 77.96 | 1.114M |
| Mar 28, 2024 | 79.09 | 79.86 | 77.88 | 78.23 | 1.342M |
| Mar 27, 2024 | 78.85 | 79.85 | 77.19 | 79.63 | 1.364M |
| Mar 26, 2024 | 79.25 | 79.71 | 77.60 | 77.67 | 1.179M |
| Mar 25, 2024 | 78.11 | 79.92 | 77.60 | 78.59 | 1.451M |
| Mar 22, 2024 | 78.65 | 79.96 | 78.04 | 79.68 | 1.088M |
| Mar 21, 2024 | 79.94 | 80.47 | 78.46 | 79.06 | 1.677M |
| Mar 20, 2024 | 76.98 | 78.50 | 75.86 | 77.56 | 1.326M |
| Mar 19, 2024 | 74.81 | 77.30 | 74.43 | 76.87 | 1.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.45
Minimum
May 20 2019
97.26
Maximum
Aug 31 2023
51.30
Average
52.01
Median
Jun 24 2022
Price Benchmarks
| NVIDIA Corp | 824.23 |
| Advanced Micro Devices Inc | 152.27 |
| Intel Corp | 34.28 |
| Broadcom Inc | 1249.19 |
| GLOBALFOUNDRIES Inc | 46.35 |
Price Related Metrics
| PE Ratio | 36.74 |
| PS Ratio | 12.89 |
| PEG Ratio | 0.8251 |
| Price to Book Value | 13.51 |
| Price to Free Cash Flow | 40.20 |
| Earnings Yield | 2.72% |
| Market Cap | 9.349B |
| PEGY Ratio | 0.8251 |
| Operating PE Ratio | 44.36 |
| Normalized PE Ratio | 36.50 |