Brookstone Active ETF (BAMA)
28.51
+0.08
(+0.28%)
USD |
BATS |
May 09, 16:00
BAMA Total Return Price: 28.51 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 28.51 |
May 08, 2024 | 28.43 |
May 07, 2024 | 28.43 |
May 06, 2024 | 28.37 |
May 03, 2024 | 28.18 |
May 02, 2024 | 27.94 |
May 01, 2024 | 27.81 |
April 30, 2024 | 27.85 |
April 29, 2024 | 28.10 |
April 26, 2024 | 28.04 |
April 25, 2024 | 27.86 |
April 24, 2024 | 27.96 |
April 23, 2024 | 27.95 |
April 22, 2024 | 27.74 |
April 19, 2024 | 27.60 |
April 18, 2024 | 27.73 |
April 17, 2024 | 27.79 |
April 16, 2024 | 27.86 |
April 15, 2024 | 27.91 |
April 12, 2024 | 28.13 |
April 11, 2024 | 28.39 |
April 10, 2024 | 28.27 |
April 09, 2024 | 28.47 |
April 08, 2024 | 28.44 |
April 05, 2024 | 28.46 |
Date | Value |
---|---|
April 04, 2024 | 28.30 |
April 03, 2024 | 28.49 |
April 02, 2024 | 28.47 |
April 01, 2024 | 28.60 |
March 28, 2024 | 28.70 |
March 27, 2024 | 28.66 |
March 26, 2024 | 28.49 |
March 25, 2024 | 28.52 |
March 22, 2024 | 28.60 |
March 21, 2024 | 28.61 |
March 20, 2024 | 28.51 |
March 19, 2024 | 28.37 |
March 18, 2024 | 28.24 |
March 15, 2024 | 28.16 |
March 14, 2024 | 28.27 |
March 13, 2024 | 28.34 |
March 12, 2024 | 28.38 |
March 11, 2024 | 28.20 |
March 08, 2024 | 28.25 |
March 07, 2024 | 28.32 |
March 06, 2024 | 28.15 |
March 05, 2024 | 28.04 |
March 04, 2024 | 28.17 |
March 01, 2024 | 28.22 |
February 29, 2024 | 28.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.31
Minimum
Oct 27 2023
28.70
Maximum
Mar 28 2024
26.93
Average
27.17
Median
Jan 19 2024
Total Return Price Benchmarks
Tactical Advantage ETF | 21.57 |
Q3 All-Season Active Rotation ETF | 28.07 |
Brookstone Opportunities ETF | 28.27 |
iShares ESG Aware Growth Allc ETF | 30.11 |
Monarch ProCap ETF | 27.41 |