Brookstone Yield ETF (BAMY)
26.83
+0.05
(+0.18%)
USD |
BATS |
May 09, 16:00
BAMY Total Return Price: 26.83 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 26.83 |
May 08, 2024 | 26.78 |
May 07, 2024 | 26.78 |
May 06, 2024 | 26.72 |
May 03, 2024 | 26.62 |
May 02, 2024 | 26.39 |
May 01, 2024 | 26.27 |
April 30, 2024 | 26.30 |
April 29, 2024 | 26.50 |
April 26, 2024 | 26.43 |
April 25, 2024 | 26.26 |
April 24, 2024 | 26.36 |
April 23, 2024 | 26.34 |
April 22, 2024 | 26.17 |
April 19, 2024 | 26.01 |
April 18, 2024 | 26.22 |
April 17, 2024 | 26.33 |
April 16, 2024 | 26.40 |
April 15, 2024 | 26.45 |
April 12, 2024 | 26.70 |
April 11, 2024 | 26.86 |
April 10, 2024 | 26.77 |
April 09, 2024 | 26.94 |
April 08, 2024 | 26.88 |
April 05, 2024 | 26.85 |
Date | Value |
---|---|
April 04, 2024 | 26.77 |
April 03, 2024 | 26.90 |
April 02, 2024 | 26.89 |
April 01, 2024 | 27.00 |
March 28, 2024 | 27.06 |
March 27, 2024 | 27.03 |
March 26, 2024 | 26.95 |
March 25, 2024 | 26.91 |
March 22, 2024 | 26.97 |
March 21, 2024 | 26.94 |
March 20, 2024 | 26.86 |
March 19, 2024 | 26.75 |
March 18, 2024 | 26.70 |
March 15, 2024 | 26.61 |
March 14, 2024 | 26.72 |
March 13, 2024 | 26.79 |
March 12, 2024 | 26.81 |
March 11, 2024 | 26.70 |
March 08, 2024 | 26.70 |
March 07, 2024 | 26.74 |
March 06, 2024 | 26.66 |
March 05, 2024 | 26.59 |
March 04, 2024 | 26.65 |
March 01, 2024 | 26.66 |
February 29, 2024 | 26.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.72
Minimum
Oct 27 2023
27.06
Maximum
Mar 28 2024
25.74
Average
25.91
Median
Jan 19 2024
Total Return Price Benchmarks
Adaptive Core ETF | 21.64 |
Simplify Macro Strategy ETF | 20.76 |
STF Tactical Growth & Income ETF | 22.85 |
PGIM Portfolio Ballast ETF | 27.25 |
Brookstone Opportunities ETF | 28.27 |