John Hancock Premium Div Fund (PDT)
11.68
+0.08
(+0.69%)
USD |
NYSE |
Mar 27, 16:00
11.63
-0.05
(-0.43%)
Pre-Market: 20:00
PDT Total Return Price: 11.68 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 11.68 |
March 26, 2024 | 11.60 |
March 25, 2024 | 11.65 |
March 22, 2024 | 11.75 |
March 21, 2024 | 11.74 |
March 20, 2024 | 11.73 |
March 19, 2024 | 11.70 |
March 18, 2024 | 11.73 |
March 15, 2024 | 11.77 |
March 14, 2024 | 11.71 |
March 13, 2024 | 11.81 |
March 12, 2024 | 11.78 |
March 11, 2024 | 11.74 |
March 08, 2024 | 11.72 |
March 07, 2024 | 11.76 |
March 06, 2024 | 11.69 |
March 05, 2024 | 11.55 |
March 04, 2024 | 11.67 |
March 01, 2024 | 11.55 |
February 29, 2024 | 11.48 |
February 28, 2024 | 11.48 |
February 27, 2024 | 11.36 |
February 26, 2024 | 11.24 |
February 23, 2024 | 11.19 |
February 22, 2024 | 11.07 |
Date | Value |
---|---|
February 21, 2024 | 10.99 |
February 20, 2024 | 10.97 |
February 16, 2024 | 10.80 |
February 15, 2024 | 10.83 |
February 14, 2024 | 10.68 |
February 13, 2024 | 10.64 |
February 12, 2024 | 10.82 |
February 09, 2024 | 10.80 |
February 08, 2024 | 10.74 |
February 07, 2024 | 10.78 |
February 06, 2024 | 10.80 |
February 05, 2024 | 10.68 |
February 02, 2024 | 10.76 |
February 01, 2024 | 10.81 |
January 31, 2024 | 10.69 |
January 30, 2024 | 10.78 |
January 29, 2024 | 10.66 |
January 26, 2024 | 10.54 |
January 25, 2024 | 10.54 |
January 24, 2024 | 10.40 |
January 23, 2024 | 10.43 |
January 22, 2024 | 10.41 |
January 19, 2024 | 10.31 |
January 18, 2024 | 10.42 |
January 17, 2024 | 10.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.019
Minimum
Mar 23 2020
14.37
Maximum
Nov 17 2021
11.59
Average
11.67
Median
Apr 11 2023