SPDR® SSgA Income Allocation ETF (INKM)
30.82
+0.19
(+0.61%)
USD |
NYSEARCA |
May 03, 16:00
INKM Price: 30.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.74 | 30.82 | 30.74 | 30.82 | 4000.00 |
May 02, 2024 | 30.52 | 30.65 | 30.52 | 30.63 | 2818.00 |
May 01, 2024 | 30.40 | 30.45 | 30.40 | 30.45 | 17865.00 |
Apr 30, 2024 | 30.47 | 30.47 | 30.36 | 30.36 | 4457.00 |
Apr 29, 2024 | 30.53 | 30.58 | 30.52 | 30.58 | 8826.00 |
Apr 26, 2024 | 30.49 | 30.49 | 30.45 | 30.45 | 2348.00 |
Apr 25, 2024 | 30.35 | 30.40 | 30.35 | 30.40 | 2425.00 |
Apr 24, 2024 | 30.46 | 30.52 | 30.43 | 30.51 | 7242.00 |
Apr 23, 2024 | 30.42 | 30.56 | 30.42 | 30.53 | 998.00 |
Apr 22, 2024 | 30.23 | 30.40 | 30.23 | 30.38 | 5319.00 |
Apr 19, 2024 | 30.20 | 30.24 | 30.20 | 30.24 | 2048.00 |
Apr 18, 2024 | 30.08 | 30.15 | 30.07 | 30.11 | 3092.00 |
Apr 17, 2024 | 30.07 | 30.15 | 30.07 | 30.10 | 2682.00 |
Apr 16, 2024 | 30.00 | 30.04 | 29.95 | 30.00 | 7806.00 |
Apr 15, 2024 | 30.29 | 30.29 | 30.10 | 30.14 | 5890.00 |
Apr 12, 2024 | 30.47 | 30.47 | 30.39 | 30.39 | 3304.00 |
Apr 11, 2024 | 30.58 | 30.58 | 30.46 | 30.54 | 1892.00 |
Apr 10, 2024 | 30.72 | 30.72 | 30.53 | 30.60 | 6441.00 |
Apr 09, 2024 | 31.04 | 31.04 | 30.97 | 31.03 | 1917.00 |
Apr 08, 2024 | 30.87 | 30.92 | 30.87 | 30.91 | 2665.00 |
Apr 05, 2024 | 30.82 | 30.88 | 30.82 | 30.86 | 6862.00 |
Apr 04, 2024 | 31.04 | 31.06 | 30.87 | 30.89 | 17462.00 |
Apr 03, 2024 | 30.85 | 30.95 | 30.85 | 30.95 | 9151.00 |
Apr 02, 2024 | 30.86 | 30.91 | 30.86 | 30.91 | 14500.00 |
Apr 01, 2024 | 31.01 | 31.01 | 30.99 | 31.01 | 6409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 23 2020
36.38
Maximum
Jun 10 2021
32.26
Average
31.79
Median
Jul 29 2022