Imperial Oil Ltd (IMO.TO)
93.25
-1.82
(-1.91%)
CAD |
TSX |
May 22, 16:00
Imperial Oil Price: 93.25 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 94.92 | 95.26 | 92.56 | 93.25 | 592367.0 |
| May 21, 2024 | 94.56 | 95.50 | 94.03 | 95.07 | 1.213M |
| May 17, 2024 | 94.55 | 95.33 | 93.63 | 95.24 | 1.286M |
| May 16, 2024 | 94.14 | 95.09 | 93.94 | 94.31 | 340239.0 |
| May 15, 2024 | 93.97 | 94.66 | 92.20 | 94.14 | 666068.0 |
| May 14, 2024 | 94.71 | 94.99 | 94.00 | 94.18 | 504798.0 |
| May 13, 2024 | 95.51 | 96.10 | 94.70 | 95.13 | 757058.0 |
| May 10, 2024 | 96.00 | 96.51 | 94.83 | 95.44 | 1.150M |
| May 09, 2024 | 95.67 | 96.81 | 95.65 | 95.85 | 494614.0 |
| May 08, 2024 | 94.44 | 95.94 | 94.33 | 95.68 | 528622.0 |
| May 07, 2024 | 94.65 | 95.32 | 94.07 | 94.84 | 870230.0 |
| May 06, 2024 | 93.63 | 95.60 | 93.63 | 94.67 | 1.287M |
| May 03, 2024 | 93.34 | 93.35 | 92.00 | 93.11 | 611192.0 |
| May 02, 2024 | 93.04 | 94.03 | 92.72 | 93.23 | 373371.0 |
| May 01, 2024 | 94.62 | 95.06 | 91.98 | 92.70 | 591660.0 |
| Apr 30, 2024 | 96.96 | 97.19 | 94.56 | 94.65 | 757018.0 |
| Apr 29, 2024 | 96.54 | 97.41 | 95.73 | 97.22 | 398274.0 |
| Apr 26, 2024 | 97.44 | 97.53 | 94.66 | 96.56 | 937121.0 |
| Apr 25, 2024 | 96.61 | 97.63 | 95.55 | 97.36 | 657702.0 |
| Apr 24, 2024 | 96.49 | 97.66 | 95.97 | 96.91 | 376152.0 |
| Apr 23, 2024 | 96.68 | 96.68 | 95.96 | 96.51 | 741133.0 |
| Apr 22, 2024 | 95.29 | 97.04 | 94.68 | 96.49 | 605769.0 |
| Apr 19, 2024 | 94.98 | 96.31 | 94.45 | 95.63 | 567518.0 |
| Apr 18, 2024 | 95.73 | 96.10 | 93.80 | 94.51 | 1.108M |
| Apr 17, 2024 | 96.00 | 97.14 | 95.02 | 95.46 | 249426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.18
Minimum
Mar 18 2020
100.99
Maximum
Apr 10 2024
49.44
Average
43.18
Median
Price Benchmarks
| Cenovus Energy Inc | 27.36 |
| Canadian Natural Resources Ltd | 103.25 |
| Suncor Energy Inc | 55.43 |
| MEG Energy Corp | 29.41 |
| Gibson Energy Inc | 22.49 |
Price Related Metrics
| PE Ratio | 10.83 |
| PS Ratio | 1.085 |
| Price to Book Value | 2.162 |
| Price to Free Cash Flow | 13.91 |
| Earnings Yield | 9.23% |
| Market Cap | 49.97B |
| Operating PE Ratio | 8.581 |
| Normalized PE Ratio | 11.26 |