Gibson Energy Inc (GEI.TO)
22.65
-0.07
(-0.31%)
CAD |
TSX |
Apr 26, 16:00
Gibson Energy Price: 22.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.66 | 22.72 | 22.52 | 22.72 | 226257.0 |
Apr 24, 2024 | 22.78 | 22.83 | 22.69 | 22.75 | 290975.0 |
Apr 23, 2024 | 22.70 | 22.84 | 22.56 | 22.77 | 708297.0 |
Apr 22, 2024 | 22.71 | 22.78 | 22.54 | 22.71 | 775655.0 |
Apr 19, 2024 | 22.46 | 22.80 | 22.44 | 22.71 | 304376.0 |
Apr 18, 2024 | 22.44 | 22.60 | 22.31 | 22.43 | 698378.0 |
Apr 17, 2024 | 22.55 | 22.60 | 22.11 | 22.33 | 726081.0 |
Apr 16, 2024 | 22.87 | 22.88 | 22.50 | 22.61 | 426547.0 |
Apr 15, 2024 | 22.99 | 23.06 | 22.75 | 22.83 | 518753.0 |
Apr 12, 2024 | 22.91 | 23.12 | 22.87 | 22.93 | 589372.0 |
Apr 11, 2024 | 22.78 | 23.04 | 22.74 | 22.91 | 578662.0 |
Apr 10, 2024 | 22.94 | 23.04 | 22.71 | 22.85 | 618423.0 |
Apr 09, 2024 | 23.31 | 23.31 | 22.93 | 23.00 | 441465.0 |
Apr 08, 2024 | 22.96 | 23.37 | 22.87 | 23.29 | 726825.0 |
Apr 05, 2024 | 22.99 | 22.99 | 22.75 | 22.90 | 550988.0 |
Apr 04, 2024 | 22.97 | 23.00 | 22.74 | 22.94 | 386344.0 |
Apr 03, 2024 | 23.02 | 23.14 | 22.94 | 23.00 | 624897.0 |
Apr 02, 2024 | 22.95 | 22.99 | 22.70 | 22.97 | 436710.0 |
Apr 01, 2024 | 23.05 | 23.07 | 22.83 | 22.99 | 423696.0 |
Mar 28, 2024 | 23.08 | 23.16 | 23.00 | 23.06 | 308135.0 |
Mar 27, 2024 | 22.86 | 23.00 | 22.73 | 22.98 | 659820.0 |
Mar 26, 2024 | 23.40 | 23.40 | 23.22 | 23.27 | 547387.0 |
Mar 25, 2024 | 23.18 | 23.40 | 23.18 | 23.31 | 860520.0 |
Mar 22, 2024 | 23.19 | 23.30 | 23.14 | 23.24 | 611544.0 |
Mar 21, 2024 | 23.12 | 23.24 | 23.06 | 23.14 | 527586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Mar 18 2020
28.15
Maximum
Feb 21 2020
22.77
Average
22.82
Median
Price Benchmarks
Pembina Pipeline Corp | 48.96 |
Source Rock Royalties Ltd | 0.88 |
TC Energy Corp | 49.30 |
Enbridge Inc | 48.96 |
Tidewater Midstream and Infrastructure Ltd | 0.75 |
Price Related Metrics
PE Ratio | 16.06 |
PS Ratio | 0.3122 |
Price to Book Value | 4.013 |
Price to Free Cash Flow | 7.738 |
Earnings Yield | 6.23% |
Market Cap | 3.662B |
Operating PE Ratio | 9.063 |
Normalized PE Ratio | 15.75 |