Imagin Medical Price Trends

Imagin Medical Inc (IMEXF)

0.0065 -0.03 (-83.87%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0746	0.0746	0.0065	0.0065	6400.00
May 16, 2024	0.0403	0.0403	0.0403	0.0403	0.000
May 15, 2024	0.0403	0.0403	0.0403	0.0403	0.000
May 14, 2024	0.0403	0.0403	0.0403	0.0403	116.00
May 13, 2024	0.0059	0.0059	0.0059	0.0059	0.000
May 10, 2024	0.0059	0.0059	0.0059	0.0059	0.000
May 09, 2024	0.0059	0.0059	0.0059	0.0059	4000.00
May 08, 2024	0.0059	0.0059	0.0059	0.0059	1200.00
May 07, 2024	0.0231	0.0231	0.0231	0.0231	0.000
May 06, 2024	0.0231	0.0231	0.0231	0.0231	0.000
May 03, 2024	0.0231	0.0231	0.0231	0.0231	0.000
May 02, 2024	0.0061	0.0231	0.0061	0.0231	444.00
May 01, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 30, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 29, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 26, 2024	0.0059	0.0059	0.0059	0.0059	4250.00
Apr 25, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 24, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 23, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 22, 2024	0.0059	0.0059	0.0059	0.0059	1050.00
Apr 19, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 18, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 17, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 16, 2024	0.0059	0.0059	0.0059	0.0059	0.000
Apr 15, 2024	0.0059	0.0059	0.0059	0.0059	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0055

Minimum

Feb 05 2024

1.36

Maximum

May 20 2019

0.3798

Average

0.33

Median

Nov 04 2020

Price Benchmarks

RadNet Inc	57.45
DermTech Inc	0.50
Centogene NV	0.3697
iSpecimen Inc	0.241
23andMe Holding Co	0.5871

Price Related Metrics

Market Cap

0.0704M