23andMe Holding Co (ME)
0.5046
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
0.499
-0.01
(-1.11%)
Pre-Market: 08:05
23andMe Price: 0.5046 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.5171 | 0.5197 | 0.486 | 0.5046 | 2.826M |
| May 01, 2024 | 0.5082 | 0.5288 | 0.4931 | 0.5003 | 3.079M |
| Apr 30, 2024 | 0.5099 | 0.5148 | 0.49 | 0.5022 | 2.853M |
| Apr 29, 2024 | 0.4777 | 0.5288 | 0.4699 | 0.5159 | 4.848M |
| Apr 26, 2024 | 0.455 | 0.4788 | 0.4502 | 0.4641 | 2.624M |
| Apr 25, 2024 | 0.4563 | 0.4822 | 0.4501 | 0.459 | 2.456M |
| Apr 24, 2024 | 0.482 | 0.494 | 0.4664 | 0.4671 | 2.969M |
| Apr 23, 2024 | 0.4522 | 0.5036 | 0.4444 | 0.4937 | 5.003M |
| Apr 22, 2024 | 0.50 | 0.5092 | 0.4525 | 0.4604 | 5.746M |
| Apr 19, 2024 | 0.5419 | 0.6165 | 0.4619 | 0.4829 | 17.28M |
| Apr 18, 2024 | 0.4708 | 0.619 | 0.43 | 0.5055 | 59.61M |
| Apr 17, 2024 | 0.3901 | 0.4035 | 0.35 | 0.3562 | 6.520M |
| Apr 16, 2024 | 0.4225 | 0.4225 | 0.3838 | 0.3901 | 3.789M |
| Apr 15, 2024 | 0.45 | 0.45 | 0.3912 | 0.4016 | 5.339M |
| Apr 12, 2024 | 0.4637 | 0.466 | 0.4313 | 0.4432 | 3.180M |
| Apr 11, 2024 | 0.47 | 0.478 | 0.453 | 0.4616 | 2.405M |
| Apr 10, 2024 | 0.48 | 0.481 | 0.4536 | 0.4703 | 2.997M |
| Apr 09, 2024 | 0.4785 | 0.509 | 0.472 | 0.4861 | 2.789M |
| Apr 08, 2024 | 0.489 | 0.5099 | 0.4697 | 0.4751 | 2.994M |
| Apr 05, 2024 | 0.475 | 0.49 | 0.4501 | 0.479 | 4.058M |
| Apr 04, 2024 | 0.5235 | 0.5248 | 0.4707 | 0.471 | 3.994M |
| Apr 03, 2024 | 0.523 | 0.5544 | 0.502 | 0.516 | 3.882M |
| Apr 02, 2024 | 0.527 | 0.543 | 0.5015 | 0.529 | 4.052M |
| Apr 01, 2024 | 0.5276 | 0.5384 | 0.5084 | 0.527 | 3.654M |
| Mar 28, 2024 | 0.5224 | 0.5494 | 0.5197 | 0.532 | 4.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3562
Minimum
Apr 17 2024
17.65
Maximum
Feb 04 2021
4.837
Average
2.99
Median
Apr 29 2022
Price Benchmarks
| RadNet Inc | 51.66 |
| DermTech Inc | 0.6294 |
| iSpecimen Inc | 0.2665 |
| Sera Prognostics Inc | 10.65 |
| Invitae Corp | 0.003 |
Price Related Metrics
| PS Ratio | 0.9533 |
| PEG Ratio | -0.0081 |
| Price to Book Value | 0.646 |
| Earnings Yield | -220.0% |
| Market Cap | 243.68M |
| PEGY Ratio | -0.0081 |