Centogene NV (CNTG)

0.4428 +0.01 (+2.04%) USD  |  NASDAQ  |  May 03, 16:00
0.43 -0.01 (-2.90%) After-Hours: 20:00
More

Centogene Price: 0.4428 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.4557 0.4557 0.43 0.4428 6826.00
May 02, 2024 0.43 0.442 0.425 0.434 13888.00
May 01, 2024 0.4303 0.45 0.4303 0.44 3596.00
Apr 30, 2024 0.478 0.478 0.408 0.42 89471.00
Apr 29, 2024 0.4908 0.4908 0.4551 0.4599 74991.00
Apr 26, 2024 0.4899 0.49 0.4503 0.4889 6941.00
Apr 25, 2024 0.45 0.4799 0.4408 0.4799 7168.00
Apr 24, 2024 0.48 0.50 0.45 0.461 19900.00
Apr 23, 2024 0.49 0.529 0.47 0.48 71989.00
Apr 22, 2024 0.463 0.5498 0.4559 0.4701 434353.0
Apr 19, 2024 0.4801 0.4815 0.431 0.4559 79406.00
Apr 18, 2024 0.47 0.47 0.4508 0.461 23416.00
Apr 17, 2024 0.482 0.482 0.461 0.48 17457.00
Apr 16, 2024 0.4999 0.5083 0.4801 0.4801 84607.00
Apr 15, 2024 0.574 0.574 0.4566 0.49 86629.00
Apr 12, 2024 0.63 0.63 0.5539 0.5555 80795.00
Apr 11, 2024 0.653 0.70 0.609 0.635 42412.00
Apr 10, 2024 0.65 0.6570 0.5721 0.5766 60860.00
Apr 09, 2024 0.661 0.69 0.6505 0.6511 19887.00
Apr 08, 2024 0.69 0.695 0.6553 0.69 9602.00
Apr 05, 2024 0.685 0.70 0.6504 0.689 12489.00
Apr 04, 2024 0.70 0.72 0.67 0.7099 16020.00
Apr 03, 2024 0.67 0.71 0.55 0.6902 283401.0
Apr 02, 2024 0.698 0.75 0.65 0.6734 263449.0
Apr 01, 2024 0.75 0.75 0.6501 0.71 44568.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.42
Minimum
Apr 30 2024
25.16
Maximum
Jul 01 2020
6.716
Average
4.324
Median
Jan 25 2022

Price Benchmarks

RadNet Inc 51.20
DermTech Inc 0.629
iSpecimen Inc 0.263
23andMe Holding Co 0.5023
Sera Prognostics Inc 10.85

Price Related Metrics

Market Cap 12.34M