RadNet Inc (RDNT)
46.51
-1.14
(-2.39%)
USD |
NASDAQ |
Apr 19, 16:00
46.51
0.00 (0.00%)
After-Hours: 20:00
RadNet Price: 46.51 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 47.72 | 48.11 | 47.42 | 47.65 | 314110.0 |
Apr 17, 2024 | 48.16 | 48.46 | 47.56 | 47.80 | 408012.0 |
Apr 16, 2024 | 47.60 | 48.12 | 46.98 | 47.89 | 442229.0 |
Apr 15, 2024 | 48.57 | 49.03 | 47.74 | 47.81 | 414345.0 |
Apr 12, 2024 | 49.70 | 49.70 | 48.22 | 48.50 | 409348.0 |
Apr 11, 2024 | 48.37 | 49.48 | 48.24 | 49.23 | 424155.0 |
Apr 10, 2024 | 47.37 | 48.92 | 46.09 | 48.55 | 615844.0 |
Apr 09, 2024 | 48.68 | 49.04 | 47.53 | 49.00 | 421714.0 |
Apr 08, 2024 | 49.53 | 49.94 | 48.72 | 48.87 | 299286.0 |
Apr 05, 2024 | 47.83 | 49.08 | 47.71 | 49.04 | 280478.0 |
Apr 04, 2024 | 49.03 | 49.71 | 47.78 | 47.91 | 487068.0 |
Apr 03, 2024 | 47.36 | 48.64 | 47.36 | 48.04 | 424984.0 |
Apr 02, 2024 | 47.42 | 48.28 | 46.93 | 48.00 | 462116.0 |
Apr 01, 2024 | 48.77 | 48.77 | 47.31 | 48.11 | 426387.0 |
Mar 28, 2024 | 48.91 | 49.16 | 48.03 | 48.66 | 659719.0 |
Mar 27, 2024 | 48.82 | 49.00 | 48.08 | 48.49 | 658469.0 |
Mar 26, 2024 | 47.50 | 49.23 | 47.11 | 48.31 | 659353.0 |
Mar 25, 2024 | 48.41 | 48.64 | 46.68 | 47.03 | 499126.0 |
Mar 22, 2024 | 47.25 | 48.30 | 47.22 | 48.04 | 1.719M |
Mar 21, 2024 | 47.50 | 47.75 | 46.70 | 47.17 | 546510.0 |
Mar 20, 2024 | 45.47 | 47.40 | 45.16 | 47.21 | 663975.0 |
Mar 19, 2024 | 44.08 | 45.72 | 44.08 | 45.50 | 498432.0 |
Mar 18, 2024 | 44.76 | 45.98 | 44.27 | 44.83 | 645804.0 |
Mar 15, 2024 | 43.10 | 44.50 | 42.45 | 44.45 | 1.246M |
Mar 14, 2024 | 44.58 | 45.05 | 43.40 | 43.87 | 662552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Mar 18 2020
49.23
Maximum
Apr 11 2024
23.18
Average
20.94
Median
Mar 07 2022
Price Benchmarks
DermTech Inc | 0.6567 |
iSpecimen Inc | 0.293 |
23andMe Holding Co | 0.4812 |
Sera Prognostics Inc | 9.70 |
Progyny Inc | 32.70 |
Price Related Metrics
PS Ratio | 1.844 |
Price to Book Value | 5.435 |
Price to Free Cash Flow | 89.41 |
Earnings Yield | -0.04% |
Market Cap | 3.428B |
Operating PE Ratio | 32.06 |
Normalized PE Ratio | 287.57 |