DermTech Inc (DMTK)

0.6294 +0.01 (+2.01%) USD  |  NASDAQ  |  May 02, 16:00
0.6282 0.00 (0.00%) After-Hours: 20:00
More

DermTech Price: 0.6294 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.62 0.6499 0.60 0.6294 77401.00
May 01, 2024 0.6252 0.65 0.601 0.617 74167.00
Apr 30, 2024 0.5773 0.64 0.572 0.6199 210902.0
Apr 29, 2024 0.63 0.63 0.5801 0.595 119869.0
Apr 26, 2024 0.5854 0.63 0.5801 0.6031 87187.00
Apr 25, 2024 0.60 0.63 0.581 0.5854 179181.0
Apr 24, 2024 0.62 0.63 0.60 0.614 71712.00
Apr 23, 2024 0.58 0.65 0.58 0.616 168697.0
Apr 22, 2024 0.6256 0.675 0.5956 0.5957 212619.0
Apr 19, 2024 0.61 0.69 0.60 0.644 679560.0
Apr 18, 2024 0.6216 0.635 0.591 0.591 261386.0
Apr 17, 2024 0.6138 0.62 0.59 0.592 169340.0
Apr 16, 2024 0.62 0.62 0.6006 0.6143 49840.00
Apr 15, 2024 0.622 0.64 0.62 0.62 101215.0
Apr 12, 2024 0.65 0.65 0.621 0.622 206805.0
Apr 11, 2024 0.6538 0.665 0.6422 0.664 100512.0
Apr 10, 2024 0.6808 0.6808 0.621 0.65 155147.0
Apr 09, 2024 0.65 0.6897 0.6425 0.665 180865.0
Apr 08, 2024 0.63 0.65 0.62 0.649 82085.00
Apr 05, 2024 0.6302 0.64 0.61 0.62 310540.0
Apr 04, 2024 0.68 0.68 0.6128 0.649 393574.0
Apr 03, 2024 0.67 0.68 0.66 0.68 61244.00
Apr 02, 2024 0.69 0.6906 0.67 0.6749 63319.00
Apr 01, 2024 0.6803 0.7135 0.6706 0.6906 99272.00
Mar 28, 2024 0.6941 0.73 0.6716 0.702 163858.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5854
Minimum
Apr 25 2024
79.76
Maximum
Feb 19 2021
14.14
Average
11.07
Median
Jan 06 2020

Price Benchmarks

RadNet Inc 51.66
iSpecimen Inc 0.2665
23andMe Holding Co 0.5046
Sera Prognostics Inc 10.65
Progyny Inc 32.07

Price Related Metrics

PS Ratio 1.343
Price to Book Value 0.3849
Earnings Yield -498.9%
Market Cap 22.01M