iSpecimen Inc (ISPC)
0.2989
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
0.2989
0.00 (0.00%)
After-Hours: 17:30
iSpecimen Price: 0.2989 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.2688 | 0.3056 | 0.2676 | 0.299 | 302607.0 |
| Apr 26, 2024 | 0.2802 | 0.2882 | 0.2626 | 0.266 | 186456.0 |
| Apr 25, 2024 | 0.285 | 0.2949 | 0.2775 | 0.2802 | 153251.0 |
| Apr 24, 2024 | 0.29 | 0.2999 | 0.2702 | 0.2778 | 313896.0 |
| Apr 23, 2024 | 0.3256 | 0.3306 | 0.295 | 0.2951 | 477271.0 |
| Apr 22, 2024 | 0.3088 | 0.36 | 0.293 | 0.34 | 1.854M |
| Apr 19, 2024 | 0.36 | 0.36 | 0.2763 | 0.2883 | 2.858M |
| Apr 18, 2024 | 0.219 | 0.57 | 0.2121 | 0.421 | 37.44M |
| Apr 17, 2024 | 0.2126 | 0.2296 | 0.211 | 0.213 | 272636.0 |
| Apr 16, 2024 | 0.2126 | 0.234 | 0.211 | 0.2121 | 71834.00 |
| Apr 15, 2024 | 0.231 | 0.2324 | 0.2101 | 0.211 | 100576.0 |
| Apr 12, 2024 | 0.233 | 0.26 | 0.22 | 0.227 | 386924.0 |
| Apr 11, 2024 | 0.2022 | 0.2497 | 0.2022 | 0.227 | 291543.0 |
| Apr 10, 2024 | 0.214 | 0.226 | 0.212 | 0.2166 | 115562.0 |
| Apr 09, 2024 | 0.205 | 0.2189 | 0.205 | 0.2106 | 43923.00 |
| Apr 08, 2024 | 0.218 | 0.2217 | 0.207 | 0.2101 | 184183.0 |
| Apr 05, 2024 | 0.211 | 0.2231 | 0.2001 | 0.21 | 141623.0 |
| Apr 04, 2024 | 0.22 | 0.229 | 0.2165 | 0.217 | 184561.0 |
| Apr 03, 2024 | 0.245 | 0.245 | 0.2201 | 0.2211 | 236258.0 |
| Apr 02, 2024 | 0.25 | 0.25 | 0.2375 | 0.242 | 134000.0 |
| Apr 01, 2024 | 0.239 | 0.248 | 0.232 | 0.247 | 201292.0 |
| Mar 28, 2024 | 0.25 | 0.25 | 0.2215 | 0.232 | 111857.0 |
| Mar 27, 2024 | 0.2294 | 0.2525 | 0.215 | 0.251 | 455283.0 |
| Mar 26, 2024 | 0.245 | 0.245 | 0.22 | 0.2365 | 415185.0 |
| Mar 25, 2024 | 0.2241 | 0.2545 | 0.201 | 0.2513 | 4.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Apr 05 2024
20.42
Maximum
Nov 29 2021
2.89
Average
1.64
Median
Nov 02 2022
Price Benchmarks
| RadNet Inc | 48.52 |
| DermTech Inc | 0.6288 |
| 23andMe Holding Co | 0.498 |
| Sera Prognostics Inc | 11.64 |
| Progyny Inc | 32.07 |
Price Related Metrics
| PS Ratio | 0.2721 |
| PEG Ratio | -0.0403 |
| Price to Book Value | 0.2788 |
| Earnings Yield | -411.5% |
| Market Cap | 2.716M |
| PEGY Ratio | -0.0403 |