I-MAB (IMAB)
1.76
-0.01
(-0.56%)
USD |
NASDAQ |
May 17, 16:00
1.76
0.00 (0.00%)
After-Hours: 20:00
I-MAB Total Return Price: 1.75 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.75 |
May 16, 2024 | 1.77 |
May 15, 2024 | 1.82 |
May 14, 2024 | 1.85 |
May 13, 2024 | 1.81 |
May 10, 2024 | 1.78 |
May 09, 2024 | 1.81 |
May 08, 2024 | 1.79 |
May 07, 2024 | 1.82 |
May 06, 2024 | 1.79 |
May 03, 2024 | 1.76 |
May 02, 2024 | 1.765 |
May 01, 2024 | 1.765 |
April 30, 2024 | 1.77 |
April 29, 2024 | 1.80 |
April 26, 2024 | 1.80 |
April 25, 2024 | 1.81 |
April 24, 2024 | 1.81 |
April 23, 2024 | 1.80 |
April 22, 2024 | 1.80 |
April 19, 2024 | 1.80 |
April 18, 2024 | 1.80 |
April 17, 2024 | 1.81 |
April 16, 2024 | 1.79 |
April 15, 2024 | 1.80 |
Date | Value |
---|---|
April 12, 2024 | 1.81 |
April 11, 2024 | 1.81 |
April 10, 2024 | 1.82 |
April 09, 2024 | 1.80 |
April 08, 2024 | 1.81 |
April 05, 2024 | 1.83 |
April 04, 2024 | 1.80 |
April 03, 2024 | 1.83 |
April 02, 2024 | 1.82 |
April 01, 2024 | 1.81 |
March 28, 2024 | 1.86 |
March 27, 2024 | 1.87 |
March 26, 2024 | 1.84 |
March 25, 2024 | 1.86 |
March 22, 2024 | 1.87 |
March 21, 2024 | 1.81 |
March 20, 2024 | 1.90 |
March 19, 2024 | 1.82 |
March 18, 2024 | 1.81 |
March 15, 2024 | 1.86 |
March 14, 2024 | 1.80 |
March 13, 2024 | 1.84 |
March 12, 2024 | 1.83 |
March 11, 2024 | 1.81 |
March 08, 2024 | 1.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Sep 21 2023
84.43
Maximum
Jul 01 2021
24.26
Average
12.75
Median
Mar 12 2020
Total Return Price Benchmarks
Summit Therapeutics Inc | 4.44 |
Verastem Inc | 11.50 |
CEL-SCI Corp | 1.27 |
AIM ImmunoTech Inc | 0.403 |
IGC Pharma Inc | 0.56 |