Verastem Inc (VSTM)
9.19
-0.12
(-1.29%)
USD |
NASDAQ |
Apr 25, 16:00
9.20
+0.01
(+0.11%)
After-Hours: 20:00
Verastem Total Return Price: 9.19 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 9.31 |
April 23, 2024 | 9.61 |
April 22, 2024 | 9.74 |
April 19, 2024 | 9.84 |
April 18, 2024 | 10.23 |
April 17, 2024 | 10.84 |
April 16, 2024 | 10.93 |
April 15, 2024 | 11.07 |
April 12, 2024 | 11.30 |
April 11, 2024 | 11.81 |
April 10, 2024 | 11.30 |
April 09, 2024 | 11.74 |
April 08, 2024 | 11.86 |
April 05, 2024 | 11.44 |
April 04, 2024 | 11.33 |
April 03, 2024 | 11.98 |
April 02, 2024 | 11.52 |
April 01, 2024 | 11.73 |
March 28, 2024 | 11.80 |
March 27, 2024 | 11.82 |
March 26, 2024 | 11.59 |
March 25, 2024 | 11.53 |
March 22, 2024 | 12.04 |
March 21, 2024 | 11.93 |
March 20, 2024 | 11.79 |
Date | Value |
---|---|
March 19, 2024 | 11.31 |
March 18, 2024 | 10.62 |
March 15, 2024 | 11.00 |
March 14, 2024 | 10.50 |
March 13, 2024 | 10.74 |
March 12, 2024 | 10.84 |
March 11, 2024 | 11.44 |
March 08, 2024 | 11.57 |
March 07, 2024 | 11.79 |
March 06, 2024 | 12.69 |
March 05, 2024 | 12.40 |
March 04, 2024 | 12.69 |
March 01, 2024 | 13.02 |
February 29, 2024 | 12.46 |
February 28, 2024 | 12.81 |
February 27, 2024 | 13.12 |
February 26, 2024 | 13.09 |
February 23, 2024 | 12.70 |
February 22, 2024 | 12.04 |
February 21, 2024 | 12.33 |
February 20, 2024 | 12.67 |
February 16, 2024 | 12.45 |
February 15, 2024 | 11.74 |
February 14, 2024 | 11.86 |
February 13, 2024 | 11.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.542
Minimum
Oct 20 2022
58.20
Maximum
Jun 21 2021
18.38
Average
15.72
Median
Jul 25 2019
Total Return Price Benchmarks
Johnson & Johnson | 146.84 |
Geron Corp | 3.57 |
Altimmune Inc | 7.215 |
Oragenics Inc | 1.11 |
Actinium Pharmaceuticals Inc | 6.55 |