AIM ImmunoTech Inc (AIM)
0.4085
0.00 (0.00%)
USD |
NYAM |
Apr 30, 16:00
0.3991
-0.01
(-2.30%)
After-Hours: 20:00
AIM ImmunoTech Total Return Price: 0.4085 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 0.4085 |
April 29, 2024 | 0.4119 |
April 26, 2024 | 0.4282 |
April 25, 2024 | 0.4065 |
April 24, 2024 | 0.43 |
April 23, 2024 | 0.4255 |
April 22, 2024 | 0.42 |
April 19, 2024 | 0.465 |
April 18, 2024 | 0.4769 |
April 17, 2024 | 0.4757 |
April 16, 2024 | 0.4951 |
April 15, 2024 | 0.4848 |
April 12, 2024 | 0.562 |
April 11, 2024 | 0.6141 |
April 10, 2024 | 0.558 |
April 09, 2024 | 0.494 |
April 08, 2024 | 0.4888 |
April 05, 2024 | 0.4922 |
April 04, 2024 | 0.5298 |
April 03, 2024 | 0.4762 |
April 02, 2024 | 0.45 |
April 01, 2024 | 0.4901 |
March 28, 2024 | 0.471 |
March 27, 2024 | 0.443 |
March 26, 2024 | 0.439 |
Date | Value |
---|---|
March 25, 2024 | 0.44 |
March 22, 2024 | 0.4437 |
March 21, 2024 | 0.381 |
March 20, 2024 | 0.4001 |
March 19, 2024 | 0.405 |
March 18, 2024 | 0.375 |
March 15, 2024 | 0.33 |
March 14, 2024 | 0.3335 |
March 13, 2024 | 0.36 |
March 12, 2024 | 0.355 |
March 11, 2024 | 0.36 |
March 08, 2024 | 0.378 |
March 07, 2024 | 0.384 |
March 06, 2024 | 0.3895 |
March 05, 2024 | 0.395 |
March 04, 2024 | 0.395 |
March 01, 2024 | 0.4006 |
February 29, 2024 | 0.401 |
February 28, 2024 | 0.401 |
February 27, 2024 | 0.4101 |
February 26, 2024 | 0.41 |
February 23, 2024 | 0.4176 |
February 22, 2024 | 0.405 |
February 21, 2024 | 0.415 |
February 20, 2024 | 0.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3054
Minimum
Dec 29 2022
9.240
Maximum
May 01 2019
1.442
Average
0.985
Median
May 16 2022
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.68 |
Protalix BioTherapeutics Inc | 1.14 |
Electromed Inc | 17.39 |
Xtant Medical Holdings Inc | 0.8946 |
Armata Pharmaceuticals Inc | 2.55 |