Summit Therapeutics Inc (SMMT)
8.685
-2.24
(-20.47%)
USD |
NASDAQ |
May 31, 16:00
8.70
+0.02
(+0.17%)
After-Hours: 20:00
Summit Therapeutics Total Return Price: 8.685 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 8.685 |
May 30, 2024 | 10.92 |
May 29, 2024 | 2.935 |
May 28, 2024 | 2.39 |
May 24, 2024 | 3.38 |
May 23, 2024 | 4.32 |
May 22, 2024 | 4.39 |
May 21, 2024 | 4.39 |
May 20, 2024 | 4.54 |
May 17, 2024 | 4.44 |
May 16, 2024 | 4.51 |
May 15, 2024 | 4.49 |
May 14, 2024 | 4.685 |
May 13, 2024 | 4.80 |
May 10, 2024 | 4.65 |
May 09, 2024 | 4.78 |
May 08, 2024 | 4.96 |
May 07, 2024 | 5.31 |
May 06, 2024 | 4.47 |
May 03, 2024 | 4.39 |
May 02, 2024 | 4.06 |
May 01, 2024 | 4.70 |
April 30, 2024 | 3.93 |
April 29, 2024 | 3.88 |
April 26, 2024 | 3.86 |
Date | Value |
---|---|
April 25, 2024 | 3.55 |
April 24, 2024 | 3.59 |
April 23, 2024 | 3.73 |
April 22, 2024 | 3.49 |
April 19, 2024 | 3.50 |
April 18, 2024 | 3.51 |
April 17, 2024 | 3.57 |
April 16, 2024 | 3.54 |
April 15, 2024 | 3.655 |
April 12, 2024 | 3.665 |
April 11, 2024 | 4.03 |
April 10, 2024 | 4.00 |
April 09, 2024 | 4.08 |
April 08, 2024 | 3.95 |
April 05, 2024 | 3.88 |
April 04, 2024 | 3.54 |
April 03, 2024 | 3.95 |
April 02, 2024 | 3.85 |
April 01, 2024 | 3.98 |
March 28, 2024 | 4.14 |
March 27, 2024 | 3.75 |
March 26, 2024 | 3.74 |
March 25, 2024 | 3.28 |
March 22, 2024 | 3.37 |
March 21, 2024 | 3.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6801
Minimum
Dec 01 2022
11.19
Maximum
Feb 08 2021
3.178
Average
2.51
Median
Jun 29 2023
Total Return Price Benchmarks
Merck & Co Inc | 125.54 |
Novo Integrated Sciences Inc | 1.05 |
Insmed Inc | 55.06 |
Retractable Technologies Inc | 1.05 |
BioCardia Inc | 4.62 |