Cel-Sci Corporation (CVM)

0.433 -0.01  -2.15%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cel-Sci Corporation Total Return Price: 0.433

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CVM Total Return Price Range, Past 5 Years

Minimum 0.15 Feb 19 2009
Maximum 1.93 Sep 21 2009
Average 0.5775

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CVM related companies

Display in Live Stream: Done
Options

CVM News

$CVM http://stks.co/3qe2 Looks ready to make a big move. Full video: http://stks.co/3qe3
about 12 days ago by MarketScanners
Fly, $CVM!!
about 13 days ago by AvantNoir
Cel-Sci cuts losses
May 10, 4:56PM
$CVM filed latest Quarterly Report http://stks.co/3mAv
about 18 days ago by MarketBrief
$CVM It&#39;s like going to the gas station with a long line of cars and the attendant says &quot; fill&#39;er up at .50 before the train leaves&quot;
about 18 days ago by BigKarma
What is that old song? ...dah dah dah &quot;One of these charts, doesn&#39;t belong&quot; Someone is waking $CVM http://chart.ly/odsvp6y
about 19 days ago by BigKarma
$CVM Classic cup and handle forming here. Confirmed on lower volume for handle as well.
about 21 days ago by BigKarma
RT Short stocks: $EXEL $RGEN $PLX $POZN $CVM , SPY down 3.1% POZN up 0.8% since Wed. close. DD. _ I meant to write NASDAQ down 3.1%
about 23 days ago by Glopolon
RT @peterumble Short stocks: $EXEL $RGEN $PLX $POZN $CVM , markets hate uncertainty $SPY- SPY down 3.1% POZN up 0.8% since Wed. close. DD.
about 23 days ago by Glopolon
Some short stocks that will give good profits: weak fundamentals, ugly charts $EXEL $RGEN $PLX $POZN $CVM , markets hate uncertainty $SPY $$
about 23 days ago by peterumble
I think $CVM is a scam!
about 27 days ago by Hashim2891
$CVM Breaking out again: http://stks.co/3Zhf
about 28 days ago by MarketScanners
$CVM http://stks.co/3Zg2 See our complete break-out analysis at: http://stks.co/3Zg3
about 28 days ago by MarketScanners
$CVM Get your bats out, Cel-Sci (AMEX:CVM) looks like a double form here
about 34 days ago by Accesswire
Mentor Capital Cancer Immuno Index Gains 47% in Q1. $DNDN $IMUC $AGEN $PVCT $ONTY $CLDX $CVM $NWBO $GNBT $ADXS http://stks.co/3NmJ
about 41 days ago by abubnic
RT @adamfeuerstein $CVM and $BIEL as evidence I manipulate stocks. &gt;It seems true....been watching you for 4 years now
about 46 days ago by earthdogpj
$CVM could be an interesting long-term play with its Phase III clinical trial. They&#39;re taking an interesting approach to head/neck cancer.
about 61 days ago by jdkuepper
Also exited my positions on $CVM
about 66 days ago by MasterYoda
@micheleciani : Thanks for $GALE...followed ur twits and got in at $1.41, now reaping the rewards. wanted your advise on $CVM?
about 67 days ago by hd147
$VVUS taking $CVM up with it. Bet $CVM B/O
about 68 days ago by zentwo
$CVM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2yGW
about 69 days ago by MarketBrief
Today&#39;s top biotech performers: $OMER $ACAD $PRPH $SNSS $PIP $CRTX $PATH $CYTR $AVII $SNTS $ARWR $THLD $DNDN $CVM $GNOM $AOB $SHP
about 76 days ago by abubnic
$CVM filed latest Quarterly Report http://stks.co/2Kxq
about 109 days ago by MarketBrief
$INHX is done now $CVM and $IDIX will move look back in MAR11, I told you about INHX
about 132 days ago by JohnVan
CEL SCI CORP Financials
Dec 30, 1:04PM
$CVM Authorizes Expansion of Phase III Clinical Trial on Multikine to an Additional 4 European Countries
about 153 days ago by Benzinga
CEL-SCI (CVM) Loss Widens to 15/Share in FY11
Dec 27, 7:06AM Street Insider
$CVM filed latest Annual Report http://stks.co/1fvW
about 157 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
CVM 0.433 -0.01 -2.15% 110.77M
CVLT 47.97 -2.04 -4.08% 2.120B
CVI 26.56 -0.61 -2.25% 2.299B
CVH 30.63 +0.65 +2.17% 4.325B
CVGW 28.08 +0.08 +0.29% 414.74M
CT 3.35 +0.05 +1.52% 74.40M
CSX 21.37 +0.02 +0.09% 22.21B
CSWC 87.55 -0.33 -0.38% 329.19M
CSV 7.25 +0.02 +0.28% 131.59M
CSUND 1.20 +0.03 +2.56%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close