IGC Pharma Inc (IGC)
0.4588
+0.01
(+3.08%)
USD |
NYAM |
Apr 23, 16:00
0.4588
0.00 (0.00%)
After-Hours: 16:27
IGC Pharma Total Return Price: 0.4588 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.4451 |
| April 19, 2024 | 0.49 |
| April 18, 2024 | 0.4761 |
| April 17, 2024 | 0.5865 |
| April 16, 2024 | 0.486 |
| April 15, 2024 | 0.4392 |
| April 12, 2024 | 0.4401 |
| April 11, 2024 | 0.53 |
| April 10, 2024 | 0.531 |
| April 09, 2024 | 0.575 |
| April 08, 2024 | 0.62 |
| April 05, 2024 | 0.6495 |
| April 04, 2024 | 0.6899 |
| April 03, 2024 | 0.6404 |
| April 02, 2024 | 0.5355 |
| April 01, 2024 | 0.476 |
| March 28, 2024 | 0.40 |
| March 27, 2024 | 0.4065 |
| March 26, 2024 | 0.399 |
| March 25, 2024 | 0.40 |
| March 22, 2024 | 0.376 |
| March 21, 2024 | 0.34 |
| March 20, 2024 | 0.3445 |
| March 19, 2024 | 0.3782 |
| March 18, 2024 | 0.339 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.3245 |
| March 14, 2024 | 0.3364 |
| March 13, 2024 | 0.333 |
| March 12, 2024 | 0.3251 |
| March 11, 2024 | 0.3325 |
| March 08, 2024 | 0.3331 |
| March 07, 2024 | 0.33 |
| March 06, 2024 | 0.3284 |
| March 05, 2024 | 0.3353 |
| March 04, 2024 | 0.349 |
| March 01, 2024 | 0.35 |
| February 29, 2024 | 0.3446 |
| February 28, 2024 | 0.349 |
| February 27, 2024 | 0.3422 |
| February 26, 2024 | 0.349 |
| February 23, 2024 | 0.303 |
| February 22, 2024 | 0.27 |
| February 21, 2024 | 0.2809 |
| February 20, 2024 | 0.2918 |
| February 16, 2024 | 0.30 |
| February 15, 2024 | 0.2965 |
| February 14, 2024 | 0.2961 |
| February 13, 2024 | 0.2952 |
| February 12, 2024 | 0.30 |
| February 09, 2024 | 0.305 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2652
Minimum
Jan 23 2024
3.10
Maximum
Feb 10 2021
0.8627
Average
0.6479
Median
Total Return Price Benchmarks
| CEL-SCI Corp | 1.455 |
| AIM ImmunoTech Inc | 0.4176 |
| NovaBay Pharmaceuticals Inc | 0.076 |
| Protalix BioTherapeutics Inc | 1.205 |
| Palatin Technologies Inc | 1.74 |