IJJ Price Analysis

IJJ Corp (IJJP)

0.0005 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0005	0.0005	0.0005	0.0005	5.18M
May 16, 2024	0.0005	0.0006	0.0005	0.0005	4.778M
May 15, 2024	0.0005	0.0005	0.0005	0.0005	3.548M
May 14, 2024	0.0006	0.0006	0.0006	0.0006	9500.00
May 13, 2024	0.0005	0.0005	0.0005	0.0005	6.039M
May 10, 2024	0.0005	0.0006	0.0005	0.0006	3.742M
May 09, 2024	0.0006	0.0006	0.0005	0.0005	3.51M
May 08, 2024	0.0006	0.0007	0.0005	0.0007	91100.00
May 07, 2024	0.0006	0.0006	0.0005	0.0006	13.27M
May 06, 2024	0.0006	0.0006	0.0005	0.0005	14.00M
May 03, 2024	0.0006	0.0007	0.0006	0.0006	7.885M
May 02, 2024	0.0005	0.0006	0.0005	0.0005	8.461M
May 01, 2024	0.0005	0.0006	0.0005	0.0006	4.940M
Apr 30, 2024	0.0005	0.0005	0.0005	0.0005	3.070M
Apr 29, 2024	0.0005	0.0005	0.0004	0.0004	821917.0
Apr 26, 2024	0.0006	0.0006	0.0005	0.0005	9.315M
Apr 25, 2024	0.0005	0.0005	0.0005	0.0005	950000.0
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	410801.0
Apr 23, 2024	0.0006	0.0007	0.0005	0.0005	3.502M
Apr 22, 2024	0.0006	0.0007	0.0006	0.0006	4.702M
Apr 19, 2024	0.0006	0.0006	0.0006	0.0006	10.53M
Apr 18, 2024	0.0006	0.0006	0.0006	0.0006	5.599M
Apr 17, 2024	0.0006	0.0006	0.0006	0.0006	10.56M
Apr 16, 2024	0.0006	0.0006	0.0005	0.0006	7.130M
Apr 15, 2024	0.0007	0.0007	0.0006	0.0007	5.373M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Nov 27 2019

0.0066

Maximum

Feb 16 2021

0.001

Average

0.0005

Median

Jul 17 2019

Price Benchmarks

Automatic Data Processing Inc	252.33
Cass Information Systems Inc	45.67
Cintas Corp	692.14
Paychex Inc	125.65
Resources Connection Inc	11.45

Price Related Metrics

Market Cap

0.9627M