InterContinental Hotels Group Price:
29.52 for May 17, 2013InterContinental Hotels Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 29.53 | 29.60 | 29.43 | 29.52 | 68862.00 |
| May 16, 2013 | 29.71 | 29.85 | 29.54 | 29.57 | 81923.00 |
| May 15, 2013 | 29.83 | 29.89 | 29.64 | 29.74 | 87172.00 |
| May 14, 2013 | 29.91 | 30.06 | 29.75 | 30.01 | 157008.0 |
| May 13, 2013 | 29.89 | 29.95 | 29.71 | 29.83 | 44045.00 |
| May 10, 2013 | 29.70 | 29.91 | 29.68 | 29.91 | 72112.00 |
| May 9, 2013 | 29.38 | 29.70 | 29.37 | 29.53 | 161334.0 |
| May 8, 2013 | 29.34 | 29.79 | 29.20 | 29.72 | 319417.0 |
| May 7, 2013 | 30.50 | 30.50 | 30.09 | 30.38 | 89994.00 |
| May 6, 2013 | 30.60 | 30.60 | 30.42 | 30.49 | 69531.00 |
| May 3, 2013 | 30.64 | 30.69 | 30.42 | 30.55 | 132301.0 |
| May 2, 2013 | 29.58 | 29.77 | 29.52 | 29.60 | 345698.0 |
| May 1, 2013 | 29.77 | 29.82 | 29.47 | 29.57 | 493495.0 |
| April 30, 2013 | 29.36 | 29.55 | 29.17 | 29.55 | 131429.0 |
| April 29, 2013 | 29.45 | 29.48 | 29.16 | 29.21 | 147669.0 |
| April 26, 2013 | 29.22 | 29.27 | 29.06 | 29.19 | 62303.00 |
| April 25, 2013 | 29.15 | 29.36 | 29.13 | 29.28 | 86700.00 |
| April 24, 2013 | 28.75 | 28.86 | 28.66 | 28.79 | 452027.0 |
| April 23, 2013 | 28.84 | 28.94 | 28.47 | 28.64 | 100864.0 |
| April 22, 2013 | 28.38 | 28.39 | 28.12 | 28.34 | 136564.0 |
| April 19, 2013 | 28.20 | 28.45 | 28.14 | 28.34 | 123778.0 |
| April 18, 2013 | 28.70 | 28.70 | 28.31 | 28.50 | 127209.0 |
| April 17, 2013 | 28.26 | 28.36 | 28.13 | 28.33 | 259294.0 |
| April 16, 2013 | 29.17 | 29.37 | 29.05 | 29.35 | 99684.00 |
| April 15, 2013 | 29.72 | 29.72 | 29.08 | 29.08 | 233663.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IHG Price Benchmarks
| Companies | |
|---|---|
| Marriott International | 43.73 |
| Wyndham Worldwide Corporation | 60.99 |
| Choice Hotels International | 40.95 |
IHG Price Range, Past 5 Years
| Minimum | 6.471 | Mar 9 2009 |
| Maximum | 30.64 | Feb 15 2013 |
| Average | 18.89 |
