InterContinental Hotels Group PLC (IHG)
100.99
-0.63
(-0.62%)
USD |
NYSE |
Apr 25, 11:31
InterContinental Hotels Group Price: 100.99 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 101.77 | 102.23 | 101.16 | 101.62 | 189176.0 |
| Apr 23, 2024 | 100.22 | 100.58 | 99.99 | 100.13 | 145034.0 |
| Apr 22, 2024 | 98.25 | 99.06 | 97.86 | 98.27 | 189457.0 |
| Apr 19, 2024 | 98.09 | 98.44 | 97.07 | 97.39 | 100697.0 |
| Apr 18, 2024 | 97.86 | 98.77 | 97.57 | 98.02 | 96946.00 |
| Apr 17, 2024 | 99.64 | 99.64 | 97.51 | 97.77 | 379119.0 |
| Apr 16, 2024 | 98.34 | 98.34 | 97.11 | 97.83 | 115529.0 |
| Apr 15, 2024 | 100.09 | 100.38 | 97.92 | 98.17 | 154028.0 |
| Apr 12, 2024 | 99.67 | 100.07 | 98.07 | 98.25 | 133862.0 |
| Apr 11, 2024 | 99.54 | 101.14 | 99.27 | 100.63 | 136905.0 |
| Apr 10, 2024 | 100.20 | 100.95 | 100.01 | 100.88 | 213090.0 |
| Apr 09, 2024 | 101.90 | 102.09 | 100.44 | 101.25 | 96332.00 |
| Apr 08, 2024 | 101.69 | 102.34 | 101.62 | 102.27 | 237284.0 |
| Apr 05, 2024 | 99.81 | 100.96 | 99.66 | 100.59 | 218746.0 |
| Apr 04, 2024 | 102.25 | 102.52 | 100.14 | 100.19 | 333310.0 |
| Apr 03, 2024 | 102.88 | 104.09 | 102.88 | 103.57 | 266694.0 |
| Apr 02, 2024 | 103.24 | 104.52 | 103.07 | 103.60 | 364458.0 |
| Apr 01, 2024 | 105.85 | 105.88 | 104.77 | 104.94 | 144619.0 |
| Mar 28, 2024 | 106.65 | 106.76 | 105.56 | 105.66 | 155878.0 |
| Mar 27, 2024 | 106.42 | 106.62 | 105.56 | 106.62 | 120321.0 |
| Mar 26, 2024 | 106.16 | 107.21 | 106.09 | 106.66 | 140432.0 |
| Mar 25, 2024 | 104.91 | 105.47 | 104.52 | 104.73 | 121210.0 |
| Mar 22, 2024 | 104.05 | 104.72 | 103.94 | 104.61 | 116624.0 |
| Mar 21, 2024 | 104.85 | 105.09 | 103.64 | 104.04 | 166186.0 |
| Mar 20, 2024 | 104.11 | 105.29 | 104.01 | 105.29 | 146593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.46
Minimum
Mar 19 2020
111.69
Maximum
Feb 23 2024
65.80
Average
65.46
Median
Price Benchmarks
| Carnival PLC | 13.60 |
| Hilton Worldwide Holdings Inc | 203.70 |
| Capri Holdings Ltd | 34.60 |
| Selina Hospitality PLC | 0.05 |
| Perfect Moment Ltd | 2.85 |
Price Related Metrics
| PE Ratio | 22.89 |
| PS Ratio | 3.713 |
| PEG Ratio | 0.1116 |
| Earnings Yield | 4.37% |
| Market Cap | 16.60B |
| PEGY Ratio | 0.1108 |
| Operating PE Ratio | 16.60 |
| Normalized PE Ratio | 22.82 |