InterContinental Hotels Group Plc (IHG)
170.05
-0.97
(-0.57%)
USD |
NYSE |
Jun 22, 16:00
169.98
-0.08
(-0.04%)
Pre-Market: 20:00
InterContinental Hotels Group Price : 170.05 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 171.15 | 171.49 | 169.44 | 170.05 | 265937.0 |
| Jun 18, 2026 | 171.21 | 173.08 | 170.67 | 171.02 | 256904.0 |
| Jun 17, 2026 | 170.76 | 173.38 | 170.22 | 170.66 | 304994.0 |
| Jun 16, 2026 | 170.25 | 170.89 | 168.87 | 170.50 | 253824.0 |
| Jun 15, 2026 | 169.01 | 169.95 | 167.40 | 168.55 | 337481.0 |
| Jun 12, 2026 | 165.95 | 167.66 | 164.93 | 167.12 | 233727.0 |
| Jun 11, 2026 | 162.66 | 165.12 | 160.71 | 164.43 | 244060.0 |
| Jun 10, 2026 | 163.52 | 165.33 | 161.47 | 161.47 | 275712.0 |
| Jun 09, 2026 | 164.43 | 165.63 | 161.25 | 162.97 | 538327.0 |
| Jun 08, 2026 | 161.85 | 164.46 | 161.53 | 163.35 | 191046.0 |
| Jun 05, 2026 | 162.40 | 163.70 | 161.43 | 162.15 | 215119.0 |
| Jun 04, 2026 | 161.97 | 162.68 | 160.34 | 160.51 | 154929.0 |
| Jun 03, 2026 | 158.13 | 160.90 | 158.13 | 160.50 | 333758.0 |
| Jun 02, 2026 | 156.80 | 159.40 | 156.80 | 158.21 | 275098.0 |
| Jun 01, 2026 | 154.05 | 155.67 | 152.93 | 155.01 | 238873.0 |
| May 29, 2026 | 158.81 | 159.02 | 154.88 | 154.88 | 295288.0 |
| May 28, 2026 | 157.62 | 159.57 | 157.28 | 158.04 | 191319.0 |
| May 27, 2026 | 156.22 | 159.30 | 156.22 | 159.17 | 450147.0 |
| May 26, 2026 | 154.00 | 154.34 | 152.52 | 154.31 | 198774.0 |
| May 22, 2026 | 154.61 | 154.83 | 152.64 | 153.09 | 163163.0 |
| May 21, 2026 | 153.67 | 155.01 | 151.98 | 154.10 | 174296.0 |
| May 20, 2026 | 151.59 | 155.47 | 150.53 | 155.10 | 304999.0 |
| May 19, 2026 | 150.69 | 151.61 | 149.50 | 150.00 | 162467.0 |
| May 18, 2026 | 149.49 | 151.67 | 149.48 | 150.87 | 179011.0 |
| May 15, 2026 | 148.04 | 149.18 | 147.87 | 148.58 | 140065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marriott International, Inc. | 384.19 |
| Hyatt Hotels Corp. | 196.33 |
| Hilton Worldwide Holdings, Inc. | 342.93 |
| Carnival Corp. Ltd. | 30.19 |
| Royal Caribbean Group | 309.36 |
Price Related Metrics
| PE Ratio | 34.82 |
| PS Ratio | 5.076 |
| PEG Ratio | 3.104 |
| Price to Free Cash Flow | 37.80 |
| Earnings Yield | 2.87% |
| Market Cap | 31.93B |
| PEGY Ratio | 2.830 |
| Operating PE Ratio | 21.54 |
| Normalized PE Ratio | 33.22 |