Vanguard Long-Term Bond ETF (BLV)
68.44
-0.22
(-0.32%)
USD |
NYSEARCA |
Apr 18, 09:47
BLV Total Return Price: 68.44 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 68.66 |
| April 16, 2024 | 68.04 |
| April 15, 2024 | 68.38 |
| April 12, 2024 | 69.43 |
| April 11, 2024 | 69.21 |
| April 10, 2024 | 69.45 |
| April 09, 2024 | 70.91 |
| April 08, 2024 | 70.32 |
| April 05, 2024 | 70.26 |
| April 04, 2024 | 70.93 |
| April 03, 2024 | 70.64 |
| April 02, 2024 | 70.64 |
| April 01, 2024 | 70.89 |
| March 28, 2024 | 72.05 |
| March 27, 2024 | 72.08 |
| March 26, 2024 | 71.42 |
| March 25, 2024 | 71.29 |
| March 22, 2024 | 71.65 |
| March 21, 2024 | 71.15 |
| March 20, 2024 | 70.99 |
| March 19, 2024 | 70.88 |
| March 18, 2024 | 70.70 |
| March 15, 2024 | 70.93 |
| March 14, 2024 | 70.93 |
| March 13, 2024 | 71.79 |
| Date | Value |
|---|---|
| March 12, 2024 | 72.02 |
| March 11, 2024 | 72.52 |
| March 08, 2024 | 72.44 |
| March 07, 2024 | 72.41 |
| March 06, 2024 | 72.40 |
| March 05, 2024 | 72.01 |
| March 04, 2024 | 71.24 |
| March 01, 2024 | 71.47 |
| February 29, 2024 | 71.02 |
| February 28, 2024 | 70.72 |
| February 27, 2024 | 70.52 |
| February 26, 2024 | 70.82 |
| February 23, 2024 | 71.08 |
| February 22, 2024 | 70.46 |
| February 21, 2024 | 70.25 |
| February 20, 2024 | 70.57 |
| February 16, 2024 | 70.45 |
| February 15, 2024 | 70.79 |
| February 14, 2024 | 70.46 |
| February 13, 2024 | 70.03 |
| February 12, 2024 | 71.14 |
| February 09, 2024 | 71.07 |
| February 08, 2024 | 71.24 |
| February 07, 2024 | 71.77 |
| February 06, 2024 | 72.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.70
Minimum
Oct 19 2023
99.98
Maximum
Aug 06 2020
82.01
Average
83.45
Median
Oct 17 2019