Vanguard Long-Term Corporate Bd ETF (VCLT)
74.21
+0.13
(+0.18%)
USD |
NASDAQ |
May 01, 16:00
74.21
0.00 (0.00%)
After-Hours: 16:24
VCLT Total Return Price: 74.21 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 74.08 |
| April 29, 2024 | 74.69 |
| April 26, 2024 | 74.22 |
| April 25, 2024 | 73.81 |
| April 24, 2024 | 74.09 |
| April 23, 2024 | 74.61 |
| April 22, 2024 | 74.44 |
| April 19, 2024 | 74.31 |
| April 18, 2024 | 74.19 |
| April 17, 2024 | 74.39 |
| April 16, 2024 | 73.79 |
| April 15, 2024 | 74.09 |
| April 12, 2024 | 75.37 |
| April 11, 2024 | 75.20 |
| April 10, 2024 | 75.44 |
| April 09, 2024 | 76.95 |
| April 08, 2024 | 76.37 |
| April 05, 2024 | 76.18 |
| April 04, 2024 | 76.66 |
| April 03, 2024 | 76.55 |
| April 02, 2024 | 76.59 |
| April 01, 2024 | 76.75 |
| March 28, 2024 | 77.91 |
| March 27, 2024 | 77.88 |
| March 26, 2024 | 77.14 |
| Date | Value |
|---|---|
| March 25, 2024 | 77.13 |
| March 22, 2024 | 77.53 |
| March 21, 2024 | 77.10 |
| March 20, 2024 | 76.90 |
| March 19, 2024 | 76.79 |
| March 18, 2024 | 76.58 |
| March 15, 2024 | 76.88 |
| March 14, 2024 | 76.74 |
| March 13, 2024 | 77.59 |
| March 12, 2024 | 77.73 |
| March 11, 2024 | 78.10 |
| March 08, 2024 | 77.96 |
| March 07, 2024 | 77.92 |
| March 06, 2024 | 77.76 |
| March 05, 2024 | 77.44 |
| March 04, 2024 | 76.75 |
| March 01, 2024 | 76.95 |
| February 29, 2024 | 76.42 |
| February 28, 2024 | 76.23 |
| February 27, 2024 | 76.30 |
| February 26, 2024 | 76.48 |
| February 23, 2024 | 76.76 |
| February 22, 2024 | 76.39 |
| February 21, 2024 | 76.11 |
| February 20, 2024 | 76.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.50
Minimum
Oct 24 2022
98.18
Maximum
Sep 22 2021
83.26
Average
83.60
Median