SPDR® Portfolio Long Term Corp Bd ETF (SPLB)
22.05
+0.05
(+0.23%)
USD |
NYSEARCA |
May 01, 16:00
22.05
0.00 (0.00%)
After-Hours: 18:54
SPLB Total Return Price: 22.05 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 22.00 |
April 29, 2024 | 22.18 |
April 26, 2024 | 22.05 |
April 25, 2024 | 21.93 |
April 24, 2024 | 22.01 |
April 23, 2024 | 22.16 |
April 22, 2024 | 22.12 |
April 19, 2024 | 22.07 |
April 18, 2024 | 22.04 |
April 17, 2024 | 22.10 |
April 16, 2024 | 21.93 |
April 15, 2024 | 22.03 |
April 12, 2024 | 22.40 |
April 11, 2024 | 22.33 |
April 10, 2024 | 22.42 |
April 09, 2024 | 22.86 |
April 08, 2024 | 22.70 |
April 05, 2024 | 22.64 |
April 04, 2024 | 22.78 |
April 03, 2024 | 22.75 |
April 02, 2024 | 22.75 |
April 01, 2024 | 22.79 |
March 28, 2024 | 23.14 |
March 27, 2024 | 23.12 |
March 26, 2024 | 22.91 |
Date | Value |
---|---|
March 25, 2024 | 22.91 |
March 22, 2024 | 23.03 |
March 21, 2024 | 22.91 |
March 20, 2024 | 22.85 |
March 19, 2024 | 22.82 |
March 18, 2024 | 22.75 |
March 15, 2024 | 22.84 |
March 14, 2024 | 22.79 |
March 13, 2024 | 23.03 |
March 12, 2024 | 23.08 |
March 11, 2024 | 23.19 |
March 08, 2024 | 23.16 |
March 07, 2024 | 23.13 |
March 06, 2024 | 23.10 |
March 05, 2024 | 22.98 |
March 04, 2024 | 22.80 |
March 01, 2024 | 22.87 |
February 29, 2024 | 22.70 |
February 28, 2024 | 22.64 |
February 27, 2024 | 22.66 |
February 26, 2024 | 22.70 |
February 23, 2024 | 22.80 |
February 22, 2024 | 22.66 |
February 21, 2024 | 22.61 |
February 20, 2024 | 22.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.13
Minimum
Oct 24 2022
29.19
Maximum
Sep 22 2021
24.75
Average
24.87
Median