iShares 10+ Year Invmt Grd Corp Bd ETF (IGLB)
49.63
+0.36
(+0.73%)
USD |
NYSEARCA |
May 03, 14:47
IGLB Price: 49.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 48.89 | 49.28 | 48.78 | 49.27 | 869585.0 |
May 01, 2024 | 48.83 | 49.25 | 48.71 | 48.86 | 939915.0 |
Apr 30, 2024 | 48.97 | 49.08 | 48.74 | 48.80 | 629336.0 |
Apr 29, 2024 | 49.15 | 49.24 | 49.02 | 49.21 | 506803.0 |
Apr 26, 2024 | 48.91 | 49.05 | 48.87 | 48.89 | 457196.0 |
Apr 25, 2024 | 48.48 | 48.67 | 48.26 | 48.64 | 814213.0 |
Apr 24, 2024 | 48.95 | 48.97 | 48.62 | 48.83 | 835238.0 |
Apr 23, 2024 | 48.99 | 49.43 | 48.90 | 49.15 | 889342.0 |
Apr 22, 2024 | 48.92 | 49.10 | 48.88 | 49.08 | 662259.0 |
Apr 19, 2024 | 49.17 | 49.17 | 48.89 | 48.98 | 822033.0 |
Apr 18, 2024 | 49.10 | 49.10 | 48.78 | 48.89 | 1.181M |
Apr 17, 2024 | 49.03 | 49.11 | 48.82 | 49.03 | 1.179M |
Apr 16, 2024 | 48.58 | 48.74 | 48.35 | 48.62 | 1.308M |
Apr 15, 2024 | 49.33 | 49.33 | 48.73 | 48.85 | 1.217M |
Apr 12, 2024 | 49.84 | 49.86 | 49.66 | 49.66 | 786639.0 |
Apr 11, 2024 | 49.86 | 49.87 | 49.38 | 49.55 | 1.900M |
Apr 10, 2024 | 50.17 | 50.19 | 49.60 | 49.70 | 854534.0 |
Apr 09, 2024 | 50.60 | 50.70 | 50.52 | 50.67 | 715456.0 |
Apr 08, 2024 | 50.16 | 50.42 | 50.10 | 50.32 | 2.348M |
Apr 05, 2024 | 50.19 | 50.44 | 50.15 | 50.19 | 1.475M |
Apr 04, 2024 | 50.72 | 50.72 | 50.38 | 50.51 | 812859.0 |
Apr 03, 2024 | 50.15 | 50.55 | 50.03 | 50.44 | 2.876M |
Apr 02, 2024 | 50.17 | 50.46 | 49.97 | 50.43 | 781262.0 |
Apr 01, 2024 | 50.96 | 50.96 | 50.50 | 50.56 | 1.003M |
Mar 28, 2024 | 51.43 | 51.70 | 51.40 | 51.51 | 1.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.56
Minimum
Oct 19 2023
74.24
Maximum
Aug 06 2020
60.93
Average
63.73
Median