Invesco Taxable Municipal Bond ETF (BAB)
25.80
+0.02
(+0.10%)
USD |
NYSEARCA |
May 01, 12:44
BAB Total Return Price: 25.80 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 25.77 |
April 29, 2024 | 25.86 |
April 26, 2024 | 25.75 |
April 25, 2024 | 25.69 |
April 24, 2024 | 25.74 |
April 23, 2024 | 25.81 |
April 22, 2024 | 25.84 |
April 19, 2024 | 25.85 |
April 18, 2024 | 25.79 |
April 17, 2024 | 25.85 |
April 16, 2024 | 25.75 |
April 15, 2024 | 25.83 |
April 12, 2024 | 25.99 |
April 11, 2024 | 25.86 |
April 10, 2024 | 25.95 |
April 09, 2024 | 26.24 |
April 08, 2024 | 26.16 |
April 05, 2024 | 26.09 |
April 04, 2024 | 26.26 |
April 03, 2024 | 26.21 |
April 02, 2024 | 26.16 |
April 01, 2024 | 26.21 |
March 28, 2024 | 26.45 |
March 27, 2024 | 26.49 |
March 26, 2024 | 26.36 |
Date | Value |
---|---|
March 25, 2024 | 26.29 |
March 22, 2024 | 26.36 |
March 21, 2024 | 26.26 |
March 20, 2024 | 26.24 |
March 19, 2024 | 26.22 |
March 18, 2024 | 26.19 |
March 15, 2024 | 26.17 |
March 14, 2024 | 26.22 |
March 13, 2024 | 26.49 |
March 12, 2024 | 26.59 |
March 11, 2024 | 26.57 |
March 08, 2024 | 26.67 |
March 07, 2024 | 26.56 |
March 06, 2024 | 26.59 |
March 05, 2024 | 26.53 |
March 04, 2024 | 26.32 |
March 01, 2024 | 26.41 |
February 29, 2024 | 26.32 |
February 28, 2024 | 26.21 |
February 27, 2024 | 26.06 |
February 26, 2024 | 26.29 |
February 23, 2024 | 26.28 |
February 22, 2024 | 26.18 |
February 21, 2024 | 26.15 |
February 20, 2024 | 26.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.88
Minimum
Mar 19 2020
30.84
Maximum
Aug 03 2021
27.48
Average
27.55
Median