IES Holdings Inc (IESC)
136.77
+4.06
(+3.06%)
USD |
NASDAQ |
May 02, 16:00
138.36
+1.59
(+1.16%)
After-Hours: 20:00
IES Holdings Price: 136.77 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 134.67 | 137.28 | 133.21 | 136.77 | 142087.0 |
| May 01, 2024 | 134.55 | 136.00 | 128.77 | 132.71 | 133196.0 |
| Apr 30, 2024 | 134.83 | 139.46 | 134.83 | 135.12 | 211268.0 |
| Apr 29, 2024 | 132.00 | 137.56 | 131.38 | 134.98 | 141791.0 |
| Apr 26, 2024 | 128.21 | 133.34 | 128.21 | 131.11 | 126885.0 |
| Apr 25, 2024 | 125.96 | 127.56 | 121.68 | 127.55 | 106633.0 |
| Apr 24, 2024 | 128.54 | 130.94 | 126.48 | 128.71 | 185594.0 |
| Apr 23, 2024 | 118.97 | 128.32 | 118.92 | 127.65 | 167893.0 |
| Apr 22, 2024 | 116.14 | 118.41 | 115.12 | 117.68 | 62830.00 |
| Apr 19, 2024 | 115.28 | 117.41 | 112.73 | 115.51 | 123610.0 |
| Apr 18, 2024 | 118.00 | 118.84 | 115.15 | 115.87 | 66346.00 |
| Apr 17, 2024 | 121.67 | 121.67 | 114.69 | 116.71 | 94467.00 |
| Apr 16, 2024 | 119.00 | 121.20 | 114.82 | 120.67 | 159356.0 |
| Apr 15, 2024 | 123.87 | 126.06 | 119.64 | 119.75 | 88262.00 |
| Apr 12, 2024 | 124.44 | 126.12 | 122.62 | 123.45 | 98925.00 |
| Apr 11, 2024 | 123.21 | 126.26 | 121.34 | 125.39 | 92801.00 |
| Apr 10, 2024 | 123.69 | 127.80 | 121.00 | 123.72 | 137281.0 |
| Apr 09, 2024 | 134.69 | 136.34 | 123.73 | 125.53 | 212223.0 |
| Apr 08, 2024 | 136.43 | 138.56 | 132.57 | 133.97 | 181577.0 |
| Apr 05, 2024 | 126.11 | 135.48 | 126.11 | 133.63 | 239281.0 |
| Apr 04, 2024 | 128.74 | 132.62 | 125.74 | 125.95 | 214282.0 |
| Apr 03, 2024 | 125.33 | 129.72 | 125.22 | 126.48 | 181507.0 |
| Apr 02, 2024 | 121.77 | 125.77 | 119.53 | 125.30 | 181181.0 |
| Apr 01, 2024 | 123.65 | 127.56 | 120.94 | 122.42 | 156817.0 |
| Mar 28, 2024 | 116.61 | 122.83 | 115.76 | 121.64 | 266490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.01
Minimum
Mar 18 2020
136.77
Maximum
May 02 2024
43.33
Average
41.02
Median
Mar 22 2023
Price Benchmarks
| EMCOR Group Inc | 356.29 |
| Quanta Services Inc | 255.00 |
| Sunvault Energy Inc | 0.0042 |
| Fastenal Co | 68.09 |
| Comfort Systems USA Inc | 307.71 |
Price Related Metrics
| PE Ratio | 25.96 |
| PS Ratio | 1.144 |
| PEG Ratio | 0.1456 |
| Price to Book Value | 5.652 |
| Price to Free Cash Flow | 19.49 |
| Earnings Yield | 3.85% |
| Market Cap | 2.762B |
| PEGY Ratio | 0.1456 |
| Operating PE Ratio | 15.83 |
| Normalized PE Ratio | 26.13 |