Quanta Services (PWR)

Create an Alert
27.11 +0.53  +1.99%   NYSE Jun 18, 8:00PM BATS Real time Currency in USD

Quanta Services Price:

27.11 for June 18, 2013
View Full Chart

Quanta Services Price Chart

    Quanta Services Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 155   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 26.66 27.14 26.52 27.11 2.003M
    June 17, 2013 26.55 26.83 26.35 26.58 2.014M
    June 14, 2013 26.14 26.57 26.14 26.27 2.524M
    June 13, 2013 26.18 26.38 25.77 26.26 3.356M
    June 12, 2013 27.00 27.00 26.16 26.24 2.260M
    June 11, 2013 26.94 27.15 26.75 26.76 1.400M
    June 10, 2013 27.60 27.69 26.94 27.25 2.369M
    June 7, 2013 27.48 27.72 27.33 27.66 1.948M
    June 6, 2013 26.89 27.48 26.76 27.29 3.255M
    June 5, 2013 26.98 27.33 26.63 26.91 3.418M
    June 4, 2013 28.11 28.19 26.67 27.14 4.774M
    June 3, 2013 28.32 28.37 27.57 28.15 2.410M
    May 31, 2013 28.41 28.76 28.31 28.37 1.801M
    May 30, 2013 28.61 28.78 28.43 28.57 1.166M
    May 29, 2013 28.77 28.77 28.40 28.51 868235.0
    May 28, 2013 29.21 29.25 28.65 28.88 1.404M
    May 24, 2013 29.11 29.13 28.57 28.86 1.257M
    May 23, 2013 29.09 29.54 29.06 29.30 1.280M
    May 22, 2013 30.17 30.44 29.26 29.40 1.949M
    May 21, 2013 30.27 30.50 30.01 30.06 1.581M
    May 20, 2013 30.10 30.56 30.10 30.29 1.800M
    May 17, 2013 29.80 30.22 29.74 30.20 2.072M
    May 16, 2013 29.70 29.89 29.61 29.74 1.308M
    May 15, 2013 29.39 29.85 29.12 29.80 1.881M
    May 14, 2013 28.70 29.41 28.70 29.41 2.437M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PWR Price Benchmarks

    Companies
    Willdan Group 3.21
    Michael Baker Corporation 27.44
    Orion Marine Group 12.55

    PWR Price Range, Past 5 Years

    Minimum 10.72 Nov 20 2008
    Maximum 35.22 Aug 8 2008
    Average 22.28

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');