Quanta Services (PWR)
Create an Alert
27.11
+0.53 +1.99%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Quanta Services Price:
27.11 for June 18, 2013Quanta Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 26.66 | 27.14 | 26.52 | 27.11 | 2.003M |
| June 17, 2013 | 26.55 | 26.83 | 26.35 | 26.58 | 2.014M |
| June 14, 2013 | 26.14 | 26.57 | 26.14 | 26.27 | 2.524M |
| June 13, 2013 | 26.18 | 26.38 | 25.77 | 26.26 | 3.356M |
| June 12, 2013 | 27.00 | 27.00 | 26.16 | 26.24 | 2.260M |
| June 11, 2013 | 26.94 | 27.15 | 26.75 | 26.76 | 1.400M |
| June 10, 2013 | 27.60 | 27.69 | 26.94 | 27.25 | 2.369M |
| June 7, 2013 | 27.48 | 27.72 | 27.33 | 27.66 | 1.948M |
| June 6, 2013 | 26.89 | 27.48 | 26.76 | 27.29 | 3.255M |
| June 5, 2013 | 26.98 | 27.33 | 26.63 | 26.91 | 3.418M |
| June 4, 2013 | 28.11 | 28.19 | 26.67 | 27.14 | 4.774M |
| June 3, 2013 | 28.32 | 28.37 | 27.57 | 28.15 | 2.410M |
| May 31, 2013 | 28.41 | 28.76 | 28.31 | 28.37 | 1.801M |
| May 30, 2013 | 28.61 | 28.78 | 28.43 | 28.57 | 1.166M |
| May 29, 2013 | 28.77 | 28.77 | 28.40 | 28.51 | 868235.0 |
| May 28, 2013 | 29.21 | 29.25 | 28.65 | 28.88 | 1.404M |
| May 24, 2013 | 29.11 | 29.13 | 28.57 | 28.86 | 1.257M |
| May 23, 2013 | 29.09 | 29.54 | 29.06 | 29.30 | 1.280M |
| May 22, 2013 | 30.17 | 30.44 | 29.26 | 29.40 | 1.949M |
| May 21, 2013 | 30.27 | 30.50 | 30.01 | 30.06 | 1.581M |
| May 20, 2013 | 30.10 | 30.56 | 30.10 | 30.29 | 1.800M |
| May 17, 2013 | 29.80 | 30.22 | 29.74 | 30.20 | 2.072M |
| May 16, 2013 | 29.70 | 29.89 | 29.61 | 29.74 | 1.308M |
| May 15, 2013 | 29.39 | 29.85 | 29.12 | 29.80 | 1.881M |
| May 14, 2013 | 28.70 | 29.41 | 28.70 | 29.41 | 2.437M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PWR Price Benchmarks
| Companies | |
|---|---|
| Willdan Group | 3.21 |
| Michael Baker Corporation | 27.44 |
| Orion Marine Group | 12.55 |
PWR Price Range, Past 5 Years
| Minimum | 10.72 | Nov 20 2008 |
| Maximum | 35.22 | Aug 8 2008 |
| Average | 22.28 |
