Quanta Services Inc (PWR)
243.26
-2.42
(-0.98%)
USD |
NYSE |
Apr 19, 16:00
243.24
-0.02
(-0.01%)
After-Hours: 20:00
Quanta Services Price: 243.26 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 246.66 | 248.21 | 242.61 | 243.26 | 992089.0 |
| Apr 18, 2024 | 246.92 | 251.61 | 244.47 | 245.68 | 1.114M |
| Apr 17, 2024 | 249.07 | 250.26 | 243.02 | 245.96 | 911892.0 |
| Apr 16, 2024 | 247.75 | 250.08 | 245.30 | 248.69 | 756348.0 |
| Apr 15, 2024 | 258.71 | 259.71 | 248.27 | 248.89 | 794727.0 |
| Apr 12, 2024 | 255.99 | 257.87 | 252.94 | 254.69 | 632500.0 |
| Apr 11, 2024 | 254.19 | 258.23 | 251.95 | 258.00 | 617560.0 |
| Apr 10, 2024 | 250.65 | 257.04 | 249.31 | 254.30 | 749914.0 |
| Apr 09, 2024 | 263.19 | 263.52 | 253.64 | 256.40 | 1.027M |
| Apr 08, 2024 | 263.95 | 264.39 | 260.73 | 262.26 | 534701.0 |
| Apr 05, 2024 | 259.49 | 265.00 | 259.49 | 263.20 | 652214.0 |
| Apr 04, 2024 | 264.95 | 265.82 | 256.88 | 258.29 | 969143.0 |
| Apr 03, 2024 | 255.28 | 263.11 | 255.28 | 262.29 | 862279.0 |
| Apr 02, 2024 | 256.93 | 256.93 | 252.69 | 256.10 | 917031.0 |
| Apr 01, 2024 | 259.86 | 260.37 | 257.03 | 259.26 | 810032.0 |
| Mar 28, 2024 | 259.69 | 261.34 | 259.06 | 259.80 | 745698.0 |
| Mar 27, 2024 | 261.94 | 262.01 | 258.40 | 259.75 | 626475.0 |
| Mar 26, 2024 | 257.04 | 260.60 | 256.01 | 259.18 | 1.093M |
| Mar 25, 2024 | 255.50 | 256.51 | 253.15 | 255.54 | 693136.0 |
| Mar 22, 2024 | 256.59 | 257.52 | 255.21 | 255.92 | 910530.0 |
| Mar 21, 2024 | 252.25 | 256.45 | 251.14 | 256.30 | 973941.0 |
| Mar 20, 2024 | 246.00 | 250.38 | 245.66 | 249.51 | 822416.0 |
| Mar 19, 2024 | 243.36 | 246.70 | 242.60 | 246.39 | 583485.0 |
| Mar 18, 2024 | 245.00 | 246.96 | 242.68 | 243.81 | 527656.0 |
| Mar 15, 2024 | 240.07 | 243.99 | 240.07 | 242.75 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Mar 23 2020
263.20
Maximum
Apr 05 2024
108.99
Average
108.01
Median
Mar 07 2022
Price Benchmarks
| EMCOR Group Inc | 328.63 |
| IES Holdings Inc | 115.51 |
| Sunvault Energy Inc | 0.0055 |
| Comfort Systems USA Inc | 290.73 |
| Fluor Corp | 39.21 |
Price Related Metrics
| PE Ratio | 48.55 |
| PS Ratio | 1.734 |
| PEG Ratio | 0.9539 |
| Price to Book Value | 5.653 |
| Price to Free Cash Flow | 31.72 |
| Earnings Yield | 2.06% |
| Market Cap | 35.45B |
| PEGY Ratio | 0.9512 |
| Operating PE Ratio | 33.12 |
| Normalized PE Ratio | 48.24 |