Quanta Services (PWR)

30.08 -0.21  -0.69%  May 21, 11:18AM
Add to Watchlists Create an Alert

Quanta Services Price:

30.08 for May 21, 2013
View Full Chart

Quanta Services Price Chart

    Quanta Services Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 154   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 30.10 30.56 30.10 30.29 1.800M
    May 17, 2013 29.80 30.22 29.74 30.20 2.072M
    May 16, 2013 29.70 29.89 29.61 29.74 1.308M
    May 15, 2013 29.39 29.85 29.12 29.80 1.881M
    May 14, 2013 28.70 29.41 28.70 29.41 2.437M
    May 13, 2013 29.03 29.03 28.62 28.72 1.317M
    May 10, 2013 28.75 29.16 28.72 29.14 1.059M
    May 9, 2013 28.99 29.11 28.73 28.79 964927.0
    May 8, 2013 28.97 29.13 28.85 29.02 1.401M
    May 7, 2013 29.27 29.43 28.85 29.09 1.575M
    May 6, 2013 28.91 29.48 28.86 29.29 1.467M
    May 3, 2013 28.95 29.24 28.80 28.92 1.550M
    May 2, 2013 28.54 29.33 27.89 28.63 3.053M
    May 1, 2013 27.37 27.62 26.92 27.02 2.513M
    April 30, 2013 27.50 27.59 27.07 27.48 1.431M
    April 29, 2013 27.66 27.79 27.54 27.58 726612.0
    April 26, 2013 27.77 27.93 27.55 27.56 998760.0
    April 25, 2013 27.52 28.01 27.50 27.78 1.470M
    April 24, 2013 27.63 27.80 27.21 27.37 1.612M
    April 23, 2013 27.56 27.79 27.00 27.57 1.743M
    April 22, 2013 27.29 27.59 26.73 27.42 1.919M
    April 19, 2013 26.76 27.36 26.69 27.31 2.200M
    April 18, 2013 27.04 27.04 26.52 26.70 1.864M
    April 17, 2013 27.07 27.21 26.40 26.98 2.075M
    April 16, 2013 26.95 27.33 26.79 27.31 1.101M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PWR Price Benchmarks

    Companies
    MYR Group 20.69
    EMCOR Group 41.09
    Integrated Electrical Services 5.89

    PWR Price Range, Past 5 Years

    Minimum 10.72 Nov 20 2008
    Maximum 35.22 Aug 8 2008
    Average 22.34