EMCOR Group Inc (EME)
328.63
-7.43
(-2.21%)
USD |
NYSE |
Apr 19, 16:00
328.67
+0.04
(+0.01%)
Pre-Market: 20:00
EMCOR Group Price: 328.63 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 336.35 | 337.86 | 327.38 | 328.63 | 608177.0 |
| Apr 18, 2024 | 341.34 | 342.77 | 334.75 | 336.06 | 383529.0 |
| Apr 17, 2024 | 346.28 | 346.28 | 334.43 | 339.20 | 483385.0 |
| Apr 16, 2024 | 346.76 | 347.59 | 343.37 | 345.25 | 409335.0 |
| Apr 15, 2024 | 356.80 | 358.00 | 347.20 | 347.27 | 352827.0 |
| Apr 12, 2024 | 352.00 | 354.99 | 350.41 | 351.88 | 373954.0 |
| Apr 11, 2024 | 351.33 | 354.82 | 347.63 | 352.40 | 370275.0 |
| Apr 10, 2024 | 347.17 | 355.29 | 345.15 | 350.06 | 512488.0 |
| Apr 09, 2024 | 362.07 | 364.67 | 344.47 | 351.90 | 397300.0 |
| Apr 08, 2024 | 364.97 | 365.66 | 360.92 | 361.11 | 443218.0 |
| Apr 05, 2024 | 358.25 | 367.79 | 358.25 | 365.02 | 375643.0 |
| Apr 04, 2024 | 364.23 | 369.53 | 356.94 | 357.13 | 387535.0 |
| Apr 03, 2024 | 357.65 | 365.87 | 357.03 | 362.41 | 486398.0 |
| Apr 02, 2024 | 352.00 | 358.99 | 351.31 | 358.24 | 324078.0 |
| Apr 01, 2024 | 350.02 | 355.51 | 348.00 | 354.87 | 304097.0 |
| Mar 28, 2024 | 351.96 | 353.00 | 348.69 | 350.20 | 324716.0 |
| Mar 27, 2024 | 353.30 | 354.73 | 350.15 | 351.59 | 310231.0 |
| Mar 26, 2024 | 347.87 | 353.05 | 347.55 | 351.18 | 359319.0 |
| Mar 25, 2024 | 347.11 | 348.46 | 344.02 | 347.12 | 275957.0 |
| Mar 22, 2024 | 346.95 | 349.74 | 345.21 | 347.98 | 302114.0 |
| Mar 21, 2024 | 336.24 | 347.47 | 336.12 | 345.89 | 408249.0 |
| Mar 20, 2024 | 334.82 | 336.46 | 332.60 | 334.12 | 362883.0 |
| Mar 19, 2024 | 330.00 | 334.82 | 328.02 | 334.69 | 343667.0 |
| Mar 18, 2024 | 330.46 | 336.54 | 329.49 | 330.84 | 329420.0 |
| Mar 15, 2024 | 324.92 | 330.10 | 324.92 | 328.50 | 1.105M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.34
Minimum
Mar 17 2020
365.02
Maximum
Apr 05 2024
127.84
Average
116.64
Median
Oct 11 2021
Price Benchmarks
| MasTec Inc | 84.42 |
| IES Holdings Inc | 115.51 |
| Quanta Services Inc | 243.26 |
| Sunvault Energy Inc | 0.0055 |
| Dycom Industries Inc | 135.56 |
Price Related Metrics
| PE Ratio | 24.71 |
| PS Ratio | 1.242 |
| PEG Ratio | 0.3935 |
| Price to Book Value | 6.262 |
| Price to Free Cash Flow | 19.03 |
| Earnings Yield | 4.05% |
| Market Cap | 15.47B |
| PEGY Ratio | 0.392 |
| Operating PE Ratio | 17.80 |
| Normalized PE Ratio | 24.64 |