Sunvault Energy Inc (SVLT)

0.0042 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Sunvault Energy Price: 0.0042 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.004 0.0042 0.0032 0.0042 3222.00
May 01, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 30, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 29, 2024 0.0055 0.0055 0.0055 0.0055 222.00
Apr 26, 2024 0.003 0.003 0.003 0.003 0.000
Apr 25, 2024 0.003 0.003 0.003 0.003 0.000
Apr 24, 2024 0.003 0.003 0.003 0.003 2000.00
Apr 23, 2024 0.0055 0.0055 0.0055 0.0055 222.00
Apr 22, 2024 0.0055 0.0055 0.0028 0.0028 1000.00
Apr 19, 2024 0.0055 0.0055 0.0055 0.0055 199.00
Apr 18, 2024 0.0042 0.0042 0.0042 0.0042 200.00
Apr 17, 2024 0.0055 0.0055 0.0055 0.0055 222.00
Apr 16, 2024 0.0055 0.0055 0.0026 0.0027 5000.00
Apr 15, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 12, 2024 0.0055 0.0055 0.0026 0.0055 7022.00
Apr 11, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 10, 2024 0.0055 0.0055 0.0055 0.0055 1000.00
Apr 09, 2024 0.004 0.0052 0.004 0.005 65200.00
Apr 08, 2024 0.005 0.005 0.005 0.005 0.000
Apr 05, 2024 0.005 0.005 0.0025 0.005 3755.00
Apr 04, 2024 0.0030 0.0055 0.0025 0.005 430294.0
Apr 03, 2024 0.0035 0.0055 0.003 0.003 158270.0
Apr 02, 2024 0.004 0.0059 0.0038 0.0038 116202.0
Apr 01, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Mar 28, 2024 0.0069 0.0069 0.0069 0.0069 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016
Minimum
Jul 22 2019
0.1258
Maximum
Jan 26 2021
0.0205
Average
0.017
Median
Dec 05 2022

Price Benchmarks

EMCOR Group Inc 356.29
IES Holdings Inc 136.77
Quanta Services Inc 255.00
Fastenal Co 68.09
Comfort Systems USA Inc 307.71

Price Related Metrics

Market Cap 0.5909M