Comfort Systems USA Inc (FIX)
302.00
-9.40
(-3.02%)
USD |
NYSE |
Apr 26, 16:00
300.01
-1.99
(-0.66%)
After-Hours: 20:00
Comfort Systems USA Price: 302.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 320.01 | 323.99 | 293.98 | 302.00 | 662582.0 |
Apr 25, 2024 | 304.58 | 314.59 | 304.45 | 311.40 | 459470.0 |
Apr 24, 2024 | 316.27 | 319.69 | 306.17 | 308.69 | 330591.0 |
Apr 23, 2024 | 298.26 | 308.63 | 296.66 | 308.47 | 334051.0 |
Apr 22, 2024 | 292.90 | 299.38 | 290.69 | 295.23 | 228748.0 |
Apr 19, 2024 | 292.50 | 295.49 | 287.45 | 290.73 | 411219.0 |
Apr 18, 2024 | 301.52 | 303.62 | 292.04 | 292.24 | 324875.0 |
Apr 17, 2024 | 305.29 | 305.74 | 293.52 | 299.64 | 374446.0 |
Apr 16, 2024 | 301.07 | 306.66 | 299.01 | 303.64 | 221134.0 |
Apr 15, 2024 | 311.62 | 314.00 | 299.92 | 303.99 | 250456.0 |
Apr 12, 2024 | 308.63 | 312.03 | 306.12 | 307.58 | 230954.0 |
Apr 11, 2024 | 304.66 | 311.70 | 302.95 | 310.14 | 287285.0 |
Apr 10, 2024 | 298.90 | 306.55 | 297.68 | 303.76 | 405547.0 |
Apr 09, 2024 | 324.24 | 324.44 | 305.00 | 306.15 | 430598.0 |
Apr 08, 2024 | 325.00 | 326.64 | 319.35 | 322.13 | 217430.0 |
Apr 05, 2024 | 313.69 | 324.20 | 312.75 | 323.40 | 304076.0 |
Apr 04, 2024 | 325.00 | 335.25 | 311.98 | 312.50 | 274332.0 |
Apr 03, 2024 | 311.88 | 321.54 | 311.88 | 320.56 | 261411.0 |
Apr 02, 2024 | 315.12 | 315.34 | 310.76 | 314.02 | 321956.0 |
Apr 01, 2024 | 320.00 | 323.56 | 316.50 | 319.49 | 287637.0 |
Mar 28, 2024 | 317.85 | 320.00 | 316.29 | 317.71 | 238472.0 |
Mar 27, 2024 | 322.42 | 322.42 | 315.65 | 317.96 | 251044.0 |
Mar 26, 2024 | 320.00 | 321.29 | 317.40 | 318.25 | 207545.0 |
Mar 25, 2024 | 321.03 | 323.82 | 318.90 | 318.92 | 174028.0 |
Mar 22, 2024 | 323.47 | 323.65 | 318.68 | 321.58 | 201133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.47
Minimum
Apr 21 2020
323.40
Maximum
Apr 05 2024
99.61
Average
83.61
Median
Jun 15 2021
Price Benchmarks
SPX Technologies Inc | 121.52 |
AC Partners Inc | 62.50 |
The AZEK Co Inc | 46.13 |
Quanta Services Inc | 261.66 |
Fastenal Co | 68.17 |
Price Related Metrics
PE Ratio | 29.90 |
PS Ratio | 1.945 |
PEG Ratio | 0.4394 |
Price to Book Value | 7.860 |
Price to Free Cash Flow | 19.49 |
Earnings Yield | 3.34% |
Market Cap | 10.79B |
PEGY Ratio | 0.4374 |
Operating PE Ratio | 22.55 |
Normalized PE Ratio | 27.96 |