Icahn Enterprises LP (IEP)
17.16
-0.31
(-1.77%)
USD |
NASDAQ |
Mar 18, 16:00
17.16
0.00 (0.00%)
After-Hours: 20:00
Icahn Enterprises Price: 17.16 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 17.41 | 17.46 | 17.04 | 17.16 | 736331.0 |
Mar 15, 2024 | 17.22 | 17.57 | 17.18 | 17.47 | 717590.0 |
Mar 14, 2024 | 17.50 | 17.50 | 17.09 | 17.34 | 567283.0 |
Mar 13, 2024 | 16.95 | 17.50 | 16.92 | 17.48 | 782850.0 |
Mar 12, 2024 | 17.31 | 17.50 | 16.81 | 17.00 | 1.263M |
Mar 11, 2024 | 17.95 | 18.02 | 17.25 | 17.42 | 1.582M |
Mar 08, 2024 | 18.55 | 19.08 | 17.72 | 18.09 | 2.308M |
Mar 07, 2024 | 19.75 | 20.25 | 19.61 | 19.72 | 1.403M |
Mar 06, 2024 | 19.62 | 19.85 | 19.32 | 19.67 | 849256.0 |
Mar 05, 2024 | 19.98 | 19.98 | 19.25 | 19.32 | 942824.0 |
Mar 04, 2024 | 20.00 | 20.18 | 19.65 | 19.67 | 978073.0 |
Mar 01, 2024 | 19.95 | 20.25 | 19.66 | 19.97 | 1.001M |
Feb 29, 2024 | 19.21 | 20.05 | 19.03 | 20.01 | 827135.0 |
Feb 28, 2024 | 19.15 | 19.85 | 18.72 | 19.18 | 853358.0 |
Feb 27, 2024 | 19.19 | 19.38 | 19.11 | 19.32 | 554370.0 |
Feb 26, 2024 | 19.90 | 19.95 | 19.14 | 19.15 | 783784.0 |
Feb 23, 2024 | 19.85 | 19.95 | 19.33 | 19.84 | 453915.0 |
Feb 22, 2024 | 19.60 | 20.25 | 19.47 | 19.77 | 736731.0 |
Feb 21, 2024 | 21.74 | 21.83 | 18.57 | 19.52 | 2.653M |
Feb 20, 2024 | 21.45 | 22.59 | 21.41 | 21.54 | 1.602M |
Feb 16, 2024 | 21.33 | 21.53 | 20.87 | 21.22 | 819148.0 |
Feb 15, 2024 | 20.70 | 21.48 | 20.60 | 20.99 | 1.066M |
Feb 14, 2024 | 20.50 | 20.89 | 20.26 | 20.34 | 911415.0 |
Feb 13, 2024 | 19.50 | 20.13 | 19.38 | 19.94 | 1.014M |
Feb 12, 2024 | 19.20 | 19.45 | 19.10 | 19.33 | 451739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Dec 18 2023
78.54
Maximum
Jul 30 2019
50.61
Average
52.61
Median
Nov 17 2021
Price Benchmarks
Aemetis Inc | 2.89 |
Clean Energy Fuels Corp | 2.51 |
Geospace Technologies Corp | 12.47 |
Vertex Energy Inc | 1.15 |
Superior Drilling Products Inc | 0.91 |
Price Related Metrics
PS Ratio | 0.5616 |
PEG Ratio | -0.0345 |
Price to Book Value | 2.295 |
Price to Free Cash Flow | 1.938 |
Earnings Yield | -10.26% |
Market Cap | 7.362B |
PEGY Ratio | -0.0313 |
Operating PE Ratio | 7.510 |
Normalized PE Ratio | 7.429 |