Icahn Enterprises LP (IEP)
18.56
+1.39
(+8.10%)
USD |
NASDAQ |
May 08, 16:00
18.40
-0.16
(-0.86%)
After-Hours: 04:45
Icahn Enterprises Price: 18.56 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 17.45 | 19.10 | 17.35 | 18.56 | 1.939M |
May 07, 2024 | 17.30 | 17.47 | 17.07 | 17.17 | 657580.0 |
May 06, 2024 | 17.41 | 17.52 | 17.25 | 17.36 | 433094.0 |
May 03, 2024 | 17.40 | 17.50 | 17.15 | 17.35 | 346755.0 |
May 02, 2024 | 17.35 | 17.50 | 17.03 | 17.34 | 559345.0 |
May 01, 2024 | 17.55 | 17.84 | 17.32 | 17.40 | 704674.0 |
Apr 30, 2024 | 17.50 | 17.86 | 17.42 | 17.64 | 315601.0 |
Apr 29, 2024 | 17.20 | 17.73 | 17.18 | 17.55 | 437555.0 |
Apr 26, 2024 | 17.40 | 17.48 | 17.11 | 17.25 | 532297.0 |
Apr 25, 2024 | 17.04 | 17.38 | 16.95 | 17.27 | 356463.0 |
Apr 24, 2024 | 17.09 | 17.35 | 17.01 | 17.26 | 346722.0 |
Apr 23, 2024 | 16.80 | 17.01 | 16.74 | 17.00 | 538692.0 |
Apr 22, 2024 | 16.97 | 17.14 | 16.65 | 16.67 | 559963.0 |
Apr 19, 2024 | 16.81 | 17.13 | 16.78 | 17.00 | 658518.0 |
Apr 18, 2024 | 17.03 | 17.09 | 16.79 | 16.89 | 375939.0 |
Apr 17, 2024 | 17.10 | 17.16 | 16.92 | 17.01 | 339941.0 |
Apr 16, 2024 | 17.17 | 17.38 | 16.99 | 17.08 | 314069.0 |
Apr 15, 2024 | 17.34 | 17.41 | 16.97 | 17.26 | 397024.0 |
Apr 12, 2024 | 17.50 | 17.57 | 17.18 | 17.31 | 449470.0 |
Apr 11, 2024 | 17.35 | 17.55 | 17.28 | 17.48 | 307906.0 |
Apr 10, 2024 | 17.54 | 17.60 | 17.24 | 17.38 | 463334.0 |
Apr 09, 2024 | 17.25 | 17.58 | 17.17 | 17.51 | 450978.0 |
Apr 08, 2024 | 17.17 | 17.36 | 17.10 | 17.23 | 425801.0 |
Apr 05, 2024 | 17.00 | 17.16 | 16.95 | 17.16 | 401968.0 |
Apr 04, 2024 | 17.09 | 17.35 | 17.01 | 17.02 | 491863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Dec 18 2023
78.54
Maximum
Jul 30 2019
48.99
Average
52.01
Median
Aug 06 2020
Price Benchmarks
CVR Energy Inc | 29.39 |
Aemetis Inc | 4.14 |
Clean Energy Fuels Corp | 2.37 |
Vertex Energy Inc | 1.38 |
Superior Drilling Products Inc | 1.25 |
Price Related Metrics
PS Ratio | 0.6075 |
PEG Ratio | -0.0373 |
Price to Book Value | 2.482 |
Price to Free Cash Flow | 2.096 |
Earnings Yield | -9.48% |
Market Cap | 7.963B |
PEGY Ratio | -0.0341 |
Operating PE Ratio | 8.123 |
Normalized PE Ratio | 8.035 |