Aemetis Inc (AMTX)
3.62
-0.17
(-4.49%)
USD |
NASDAQ |
Apr 22, 16:00
3.625
0.00 (0.00%)
After-Hours: 20:00
Aemetis Price: 3.62 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 3.82 | 3.869 | 3.60 | 3.62 | 701780.0 |
Apr 19, 2024 | 3.60 | 3.85 | 3.60 | 3.79 | 714680.0 |
Apr 18, 2024 | 3.82 | 3.92 | 3.61 | 3.62 | 760791.0 |
Apr 17, 2024 | 3.89 | 4.085 | 3.78 | 3.79 | 1.161M |
Apr 16, 2024 | 4.10 | 4.13 | 3.81 | 3.885 | 1.341M |
Apr 15, 2024 | 4.36 | 4.36 | 4.05 | 4.08 | 608225.0 |
Apr 12, 2024 | 4.40 | 4.530 | 4.25 | 4.29 | 468486.0 |
Apr 11, 2024 | 4.48 | 4.57 | 4.31 | 4.47 | 619099.0 |
Apr 10, 2024 | 4.58 | 4.733 | 4.35 | 4.46 | 1.209M |
Apr 09, 2024 | 5.30 | 5.405 | 4.82 | 4.88 | 1.189M |
Apr 08, 2024 | 5.29 | 5.37 | 5.165 | 5.25 | 571878.0 |
Apr 05, 2024 | 5.15 | 5.35 | 4.971 | 5.22 | 814538.0 |
Apr 04, 2024 | 5.47 | 5.53 | 5.140 | 5.19 | 746602.0 |
Apr 03, 2024 | 5.47 | 5.49 | 5.08 | 5.41 | 920867.0 |
Apr 02, 2024 | 5.36 | 5.63 | 5.231 | 5.47 | 754718.0 |
Apr 01, 2024 | 5.94 | 6.14 | 5.42 | 5.51 | 1.203M |
Mar 28, 2024 | 6.00 | 6.47 | 5.72 | 5.99 | 1.073M |
Mar 27, 2024 | 5.80 | 6.38 | 5.79 | 6.02 | 1.726M |
Mar 26, 2024 | 5.48 | 6.21 | 5.380 | 5.75 | 1.720M |
Mar 25, 2024 | 5.57 | 6.44 | 5.24 | 5.46 | 3.369M |
Mar 22, 2024 | 5.12 | 7.030 | 5.021 | 5.57 | 14.91M |
Mar 21, 2024 | 4.32 | 5.23 | 4.08 | 5.10 | 24.63M |
Mar 20, 2024 | 3.07 | 3.68 | 3.00 | 3.65 | 867829.0 |
Mar 19, 2024 | 2.84 | 3.11 | 2.75 | 3.065 | 626547.0 |
Mar 18, 2024 | 3.09 | 3.179 | 2.85 | 2.89 | 623771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3706
Minimum
Mar 18 2020
26.19
Maximum
Apr 08 2021
6.046
Average
4.48
Median
Oct 13 2023
Price Benchmarks
Valero Energy Corp | 165.90 |
Icahn Enterprises LP | 16.67 |
Phillips 66 | 157.05 |
Par Pacific Holdings Inc | 32.28 |
Superior Drilling Products Inc | 1.26 |
Price Related Metrics
PS Ratio | 0.7521 |
Earnings Yield | -37.02% |
Market Cap | 154.24M |