CVR Energy (CVI)

66.96 -0.77  -1.14%  May 22, 4:57PM
Add to Watchlists Create an Alert

CVR Energy Price:

66.96 for May 22, 2013
View Full Chart

CVR Energy Price Chart

    CVR Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 57   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 66.77 68.33 66.15 67.73 536426.0
    May 20, 2013 64.06 67.20 63.75 66.62 957714.0
    May 17, 2013 60.72 63.81 60.72 63.64 490983.0
    May 16, 2013 60.26 60.90 59.36 60.25 497705.0
    May 15, 2013 59.14 61.50 59.09 60.40 809360.0
    May 14, 2013 58.22 59.82 58.07 59.23 509525.0
    May 13, 2013 59.50 59.75 57.67 58.20 733805.0
    May 10, 2013 59.07 59.86 58.00 59.33 708976.0
    May 9, 2013 57.35 59.70 57.20 59.07 965537.0
    May 8, 2013 58.06 58.90 56.49 57.15 591186.0
    May 7, 2013 57.05 58.99 56.52 58.97 927250.0
    May 6, 2013 54.68 56.58 54.66 56.57 602645.0
    May 3, 2013 52.45 54.73 52.05 54.61 652911.0
    May 2, 2013 48.17 52.32 48.00 52.05 587542.0
    May 1, 2013 48.81 48.98 47.44 48.14 517614.0
    April 30, 2013 51.21 51.26 48.96 49.27 571509.0
    April 29, 2013 49.60 50.97 49.33 50.85 416426.0
    April 26, 2013 50.18 50.18 48.73 49.66 335122.0
    April 25, 2013 50.83 50.83 49.82 50.34 383850.0
    April 24, 2013 48.61 50.75 48.13 50.39 617017.0
    April 23, 2013 47.05 48.49 47.05 48.40 660910.0
    April 22, 2013 47.52 47.53 45.71 46.73 447239.0
    April 19, 2013 45.82 47.48 45.32 47.27 387813.0
    April 18, 2013 45.83 46.42 44.95 45.55 440942.0
    April 17, 2013 48.44 48.44 45.50 45.66 618974.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CVI Price Benchmarks

    Companies
    CVR Refining 30.50
    Northern Tier Energy 25.41
    Alon USA Energy 18.58

    CVI Price Range, Past 5 Years

    Minimum 2.25 Oct 29 2008
    Maximum 67.73 May 21 2013
    Average 19.58