Superior Drilling Products Inc (SDPI)
1.26
+0.02
(+2.02%)
USD |
NYAM |
Apr 26, 16:00
1.25
-0.01
(-0.79%)
After-Hours: 20:00
Superior Drilling Products Price: 1.26 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.25 | 1.27 | 1.19 | 1.26 | 68085.00 |
| Apr 25, 2024 | 1.25 | 1.25 | 1.118 | 1.235 | 274923.0 |
| Apr 24, 2024 | 1.21 | 1.252 | 1.21 | 1.25 | 38882.00 |
| Apr 23, 2024 | 1.24 | 1.27 | 1.21 | 1.25 | 87964.00 |
| Apr 22, 2024 | 1.23 | 1.28 | 1.22 | 1.26 | 151892.0 |
| Apr 19, 2024 | 1.11 | 1.25 | 1.11 | 1.24 | 169544.0 |
| Apr 18, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 66442.00 |
| Apr 17, 2024 | 1.08 | 1.31 | 1.08 | 1.13 | 491837.0 |
| Apr 16, 2024 | 1.07 | 1.11 | 1.07 | 1.105 | 63322.00 |
| Apr 15, 2024 | 1.02 | 1.120 | 1.02 | 1.09 | 134790.0 |
| Apr 12, 2024 | 1.14 | 1.19 | 1.10 | 1.102 | 152916.0 |
| Apr 11, 2024 | 1.09 | 1.14 | 1.08 | 1.13 | 33885.00 |
| Apr 10, 2024 | 1.06 | 1.10 | 1.06 | 1.09 | 89436.00 |
| Apr 09, 2024 | 1.10 | 1.11 | 1.06 | 1.11 | 76237.00 |
| Apr 08, 2024 | 1.12 | 1.12 | 1.08 | 1.108 | 121062.0 |
| Apr 05, 2024 | 1.07 | 1.12 | 1.05 | 1.12 | 148144.0 |
| Apr 04, 2024 | 1.04 | 1.08 | 1.03 | 1.08 | 179183.0 |
| Apr 03, 2024 | 0.9983 | 1.06 | 0.97 | 1.06 | 883922.0 |
| Apr 02, 2024 | 0.93 | 1.02 | 0.91 | 1.00 | 736901.0 |
| Apr 01, 2024 | 0.9249 | 0.9261 | 0.9102 | 0.922 | 34517.00 |
| Mar 28, 2024 | 0.90 | 0.9249 | 0.8952 | 0.914 | 177997.0 |
| Mar 27, 2024 | 0.8965 | 0.9139 | 0.8839 | 0.8968 | 64906.00 |
| Mar 26, 2024 | 0.9161 | 0.9161 | 0.8851 | 0.8917 | 30295.00 |
| Mar 25, 2024 | 0.91 | 0.915 | 0.8924 | 0.90 | 44336.00 |
| Mar 22, 2024 | 0.9071 | 0.9098 | 0.8823 | 0.9082 | 25544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2691
Minimum
Apr 07 2020
1.88
Maximum
Oct 04 2021
0.8515
Average
0.8519
Median
May 27 2020
Price Benchmarks
| Drilling Tools International Corp | 5.60 |
| Dril-Quip Inc | 19.91 |
| Natural Gas Services Group Inc | 23.79 |
| NOV Inc | 18.87 |
| Newpark Resources Inc | 7.27 |
Price Related Metrics
| PE Ratio | 5.031 |
| PS Ratio | 1.790 |
| PEG Ratio | 0.009 |
| Price to Book Value | 2.299 |
| Earnings Yield | 19.88% |
| Market Cap | 38.29M |
| PEGY Ratio | 0.009 |
| Operating PE Ratio | 17.65 |
| Normalized PE Ratio | 4.972 |