iShares U.S. Digital Infras & RE ETF (IDGT)
70.09
-0.33
(-0.48%)
USD |
NYSEARCA |
May 17, 16:00
IDGT Price: 70.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 70.53 | 70.53 | 70.09 | 70.09 | 1706.00 |
May 16, 2024 | 70.37 | 70.42 | 70.32 | 70.42 | 1206.00 |
May 15, 2024 | 69.89 | 70.51 | 69.75 | 70.51 | 2119.00 |
May 14, 2024 | 68.78 | 69.09 | 68.78 | 69.09 | 1255.00 |
May 13, 2024 | 68.08 | 68.12 | 68.08 | 68.12 | 266.00 |
May 10, 2024 | 68.10 | 68.10 | 67.66 | 67.86 | 3212.00 |
May 09, 2024 | 67.72 | 67.73 | 67.72 | 67.73 | 363.00 |
May 08, 2024 | 66.16 | 66.60 | 66.16 | 66.57 | 709.00 |
May 07, 2024 | 66.65 | 66.65 | 66.60 | 66.60 | 946.00 |
May 06, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 270.00 |
May 03, 2024 | 67.45 | 67.46 | 66.53 | 66.53 | 1475.00 |
May 02, 2024 | 65.81 | 66.33 | 65.69 | 66.33 | 2929.00 |
May 01, 2024 | 66.34 | 66.41 | 66.08 | 66.41 | 1135.00 |
Apr 30, 2024 | 67.67 | 67.67 | 66.64 | 66.64 | 1490.00 |
Apr 29, 2024 | 67.90 | 68.06 | 67.90 | 68.06 | 542.00 |
Apr 26, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 161.00 |
Apr 25, 2024 | 66.69 | 67.22 | 66.65 | 67.22 | 2268.00 |
Apr 24, 2024 | 67.30 | 67.76 | 67.29 | 67.33 | 1564.00 |
Apr 23, 2024 | 67.01 | 67.37 | 67.01 | 67.18 | 15516.00 |
Apr 22, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 209.00 |
Apr 19, 2024 | 66.35 | 66.35 | 65.52 | 65.67 | 7311.00 |
Apr 18, 2024 | 66.73 | 66.73 | 66.51 | 66.51 | 1249.00 |
Apr 17, 2024 | 67.11 | 67.11 | 66.60 | 66.60 | 408.00 |
Apr 16, 2024 | 67.58 | 67.58 | 66.80 | 67.07 | 1291.00 |
Apr 15, 2024 | 69.06 | 69.10 | 67.33 | 67.43 | 2481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.17
Minimum
Mar 23 2020
85.33
Maximum
Dec 29 2021
63.09
Average
65.54
Median
Jun 02 2022