Independence Contract Drilling Inc (ICD)
1.56
+0.14
(+9.86%)
USD |
NYSE |
May 17, 16:00
1.49
-0.07
(-4.49%)
After-Hours: 20:00
Independence Contract Drilling Total Return Price: 1.55 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.55 |
May 16, 2024 | 1.42 |
May 15, 2024 | 1.42 |
May 14, 2024 | 1.46 |
May 13, 2024 | 1.55 |
May 10, 2024 | 1.60 |
May 09, 2024 | 1.64 |
May 08, 2024 | 1.66 |
May 07, 2024 | 1.69 |
May 06, 2024 | 1.70 |
May 03, 2024 | 1.76 |
May 02, 2024 | 1.81 |
May 01, 2024 | 1.85 |
April 30, 2024 | 1.87 |
April 29, 2024 | 1.87 |
April 26, 2024 | 1.86 |
April 25, 2024 | 1.94 |
April 24, 2024 | 1.85 |
April 23, 2024 | 1.92 |
April 22, 2024 | 1.91 |
April 19, 2024 | 1.91 |
April 18, 2024 | 1.91 |
April 17, 2024 | 1.90 |
April 16, 2024 | 1.89 |
April 15, 2024 | 1.98 |
Date | Value |
---|---|
April 12, 2024 | 1.98 |
April 11, 2024 | 1.94 |
April 10, 2024 | 1.95 |
April 09, 2024 | 1.91 |
April 08, 2024 | 1.91 |
April 05, 2024 | 1.91 |
April 04, 2024 | 1.93 |
April 03, 2024 | 1.90 |
April 02, 2024 | 1.84 |
April 01, 2024 | 1.85 |
March 28, 2024 | 1.86 |
March 27, 2024 | 1.92 |
March 26, 2024 | 1.96 |
March 25, 2024 | 1.85 |
March 22, 2024 | 1.70 |
March 21, 2024 | 1.67 |
March 20, 2024 | 1.69 |
March 19, 2024 | 1.70 |
March 18, 2024 | 1.72 |
March 15, 2024 | 1.71 |
March 14, 2024 | 1.74 |
March 13, 2024 | 1.74 |
March 12, 2024 | 1.70 |
March 11, 2024 | 1.82 |
March 08, 2024 | 1.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.21
Minimum
Mar 13 2020
56.60
Maximum
May 21 2019
6.461
Average
3.38
Median
Nov 27 2020
Total Return Price Benchmarks
Helmerich & Payne Inc | 38.49 |
Camber Energy Inc | 0.1735 |
Patterson-UTI Energy Inc | 11.31 |
Berry Corp (bry) | 7.21 |
Battalion Oil Corp | 5.73 |