Battalion Oil Corp (BATL)
5.07
+0.07
(+1.40%)
USD |
NYAM |
May 02, 16:00
5.07
0.00 (0.00%)
After-Hours: 18:32
Battalion Oil Total Return Price: 5.07 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.00 |
April 30, 2024 | 5.13 |
April 29, 2024 | 5.25 |
April 26, 2024 | 5.30 |
April 25, 2024 | 5.38 |
April 24, 2024 | 5.11 |
April 23, 2024 | 5.24 |
April 22, 2024 | 5.30 |
April 19, 2024 | 5.44 |
April 18, 2024 | 5.37 |
April 17, 2024 | 5.42 |
April 16, 2024 | 5.30 |
April 15, 2024 | 5.30 |
April 12, 2024 | 5.41 |
April 11, 2024 | 5.53 |
April 10, 2024 | 7.08 |
April 09, 2024 | 6.98 |
April 08, 2024 | 6.63 |
April 05, 2024 | 6.50 |
April 04, 2024 | 6.32 |
April 03, 2024 | 6.07 |
April 02, 2024 | 6.09 |
April 01, 2024 | 5.99 |
March 28, 2024 | 5.66 |
March 27, 2024 | 5.71 |
Date | Value |
---|---|
March 26, 2024 | 5.68 |
March 25, 2024 | 5.61 |
March 22, 2024 | 5.70 |
March 21, 2024 | 5.50 |
March 20, 2024 | 5.61 |
March 19, 2024 | 5.66 |
March 18, 2024 | 5.70 |
March 15, 2024 | 5.92 |
March 14, 2024 | 5.89 |
March 13, 2024 | 5.76 |
March 12, 2024 | 5.45 |
March 11, 2024 | 5.75 |
March 08, 2024 | 5.78 |
March 07, 2024 | 5.98 |
March 06, 2024 | 5.95 |
March 05, 2024 | 5.97 |
March 04, 2024 | 5.86 |
March 01, 2024 | 5.86 |
February 29, 2024 | 5.99 |
February 28, 2024 | 5.77 |
February 27, 2024 | 5.93 |
February 26, 2024 | 5.99 |
February 23, 2024 | 5.92 |
February 22, 2024 | 6.11 |
February 21, 2024 | 6.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
Mar 17 2020
21.17
Maximum
Feb 03 2022
9.795
Average
9.58
Median
Oct 13 2021
Total Return Price Benchmarks
Helmerich & Payne Inc | 37.80 |
Camber Energy Inc | 0.1781 |
Patterson-UTI Energy Inc | 10.59 |
Independence Contract Drilling Inc | 1.83 |
Berry Corp (bry) | 8.03 |