Camber Energy Inc (CEI)
0.1756
+0.01
(+5.85%)
USD |
NYAM |
May 02, 15:54
Camber Energy Total Return Price: 0.1756 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.1659 |
April 30, 2024 | 0.1647 |
April 29, 2024 | 0.1694 |
April 26, 2024 | 0.1722 |
April 25, 2024 | 0.1757 |
April 24, 2024 | 0.1685 |
April 23, 2024 | 0.176 |
April 22, 2024 | 0.1719 |
April 19, 2024 | 0.1664 |
April 18, 2024 | 0.164 |
April 17, 2024 | 0.172 |
April 16, 2024 | 0.19 |
April 15, 2024 | 0.2049 |
April 12, 2024 | 0.2228 |
April 11, 2024 | 0.1892 |
April 10, 2024 | 0.20 |
April 09, 2024 | 0.2002 |
April 08, 2024 | 0.2132 |
April 05, 2024 | 0.232 |
April 04, 2024 | 0.201 |
April 03, 2024 | 0.2035 |
April 02, 2024 | 0.2004 |
April 01, 2024 | 0.2015 |
March 28, 2024 | 0.2036 |
March 27, 2024 | 0.21 |
Date | Value |
---|---|
March 26, 2024 | 0.1878 |
March 25, 2024 | 0.18 |
March 22, 2024 | 0.186 |
March 21, 2024 | 0.1915 |
March 20, 2024 | 0.193 |
March 19, 2024 | 0.2001 |
March 18, 2024 | 0.1958 |
March 15, 2024 | 0.204 |
March 14, 2024 | 0.21 |
March 13, 2024 | 0.2124 |
March 12, 2024 | 0.2102 |
March 11, 2024 | 0.2066 |
March 08, 2024 | 0.202 |
March 07, 2024 | 0.229 |
March 06, 2024 | 0.226 |
March 05, 2024 | 0.2295 |
March 04, 2024 | 0.2288 |
March 01, 2024 | 0.227 |
February 29, 2024 | 0.2174 |
February 28, 2024 | 0.22 |
February 27, 2024 | 0.218 |
February 26, 2024 | 0.1928 |
February 23, 2024 | 0.1899 |
February 22, 2024 | 0.18 |
February 21, 2024 | 0.1923 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1595
Minimum
Feb 14 2024
19481.25
Maximum
May 02 2019
617.56
Average
34.44
Median
Total Return Price Benchmarks
Helmerich & Payne Inc | 37.76 |
Patterson-UTI Energy Inc | 10.61 |
Independence Contract Drilling Inc | 1.81 |
Berry Corp (bry) | 8.06 |
Battalion Oil Corp | 5.05 |