Berry Corp (bry) (BRY)
8.03
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
8.03
0.00 (0.00%)
After-Hours: 20:00
Berry Total Return Price: 8.03 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 8.025 |
April 30, 2024 | 8.49 |
April 29, 2024 | 8.79 |
April 26, 2024 | 8.74 |
April 25, 2024 | 8.67 |
April 24, 2024 | 8.63 |
April 23, 2024 | 8.68 |
April 22, 2024 | 8.55 |
April 19, 2024 | 8.41 |
April 18, 2024 | 8.29 |
April 17, 2024 | 8.32 |
April 16, 2024 | 8.33 |
April 15, 2024 | 8.29 |
April 12, 2024 | 8.44 |
April 11, 2024 | 8.66 |
April 10, 2024 | 8.73 |
April 09, 2024 | 8.59 |
April 08, 2024 | 8.65 |
April 05, 2024 | 8.69 |
April 04, 2024 | 8.64 |
April 03, 2024 | 8.42 |
April 02, 2024 | 8.27 |
April 01, 2024 | 8.09 |
March 28, 2024 | 8.05 |
March 27, 2024 | 7.87 |
Date | Value |
---|---|
March 26, 2024 | 7.77 |
March 25, 2024 | 7.91 |
March 22, 2024 | 7.71 |
March 21, 2024 | 7.84 |
March 20, 2024 | 7.82 |
March 19, 2024 | 7.72 |
March 18, 2024 | 7.50 |
March 15, 2024 | 7.34 |
March 14, 2024 | 7.21 |
March 13, 2024 | 7.26 |
March 12, 2024 | 7.192 |
March 11, 2024 | 7.067 |
March 08, 2024 | 6.777 |
March 07, 2024 | 6.845 |
March 06, 2024 | 6.826 |
March 05, 2024 | 6.681 |
March 04, 2024 | 6.739 |
March 01, 2024 | 6.951 |
February 29, 2024 | 6.806 |
February 28, 2024 | 6.816 |
February 27, 2024 | 6.893 |
February 26, 2024 | 6.787 |
February 23, 2024 | 6.797 |
February 22, 2024 | 6.874 |
February 21, 2024 | 6.816 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.361
Minimum
Mar 18 2020
9.184
Maximum
Apr 08 2022
5.791
Average
6.430
Median
Jan 11 2024
Total Return Price Benchmarks
Helmerich & Payne Inc | 37.80 |
Camber Energy Inc | 0.1781 |
Patterson-UTI Energy Inc | 10.59 |
Independence Contract Drilling Inc | 1.83 |
Battalion Oil Corp | 5.07 |