Independence Contract Drilling Inc (ICD)
1.76
-0.05
(-2.76%)
USD |
NYSE |
May 03, 16:00
1.76
0.00 (0.00%)
Pre-Market: 20:00
Independence Contract Drilling Price: 1.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.85 | 1.85 | 1.74 | 1.76 | 22433.00 |
May 02, 2024 | 1.83 | 1.87 | 1.81 | 1.81 | 18128.00 |
May 01, 2024 | 1.85 | 1.876 | 1.81 | 1.85 | 56266.00 |
Apr 30, 2024 | 1.86 | 1.87 | 1.830 | 1.87 | 18987.00 |
Apr 29, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 3668.00 |
Apr 26, 2024 | 1.92 | 1.93 | 1.85 | 1.86 | 20790.00 |
Apr 25, 2024 | 1.86 | 1.96 | 1.85 | 1.94 | 47940.00 |
Apr 24, 2024 | 1.88 | 1.91 | 1.84 | 1.85 | 28694.00 |
Apr 23, 2024 | 1.98 | 1.98 | 1.90 | 1.92 | 9211.00 |
Apr 22, 2024 | 1.94 | 1.97 | 1.90 | 1.91 | 14564.00 |
Apr 19, 2024 | 1.93 | 1.97 | 1.90 | 1.91 | 31747.00 |
Apr 18, 2024 | 1.88 | 1.92 | 1.83 | 1.91 | 24332.00 |
Apr 17, 2024 | 1.90 | 1.96 | 1.87 | 1.90 | 25381.00 |
Apr 16, 2024 | 2.03 | 2.03 | 1.86 | 1.89 | 68873.00 |
Apr 15, 2024 | 2.00 | 2.07 | 1.97 | 1.98 | 148402.0 |
Apr 12, 2024 | 1.92 | 2.15 | 1.92 | 1.98 | 289028.0 |
Apr 11, 2024 | 2.03 | 2.04 | 1.89 | 1.94 | 8984.00 |
Apr 10, 2024 | 1.94 | 1.99 | 1.90 | 1.95 | 18949.00 |
Apr 09, 2024 | 1.92 | 1.95 | 1.89 | 1.91 | 12372.00 |
Apr 08, 2024 | 1.920 | 1.94 | 1.90 | 1.91 | 70985.00 |
Apr 05, 2024 | 1.919 | 1.92 | 1.87 | 1.91 | 22041.00 |
Apr 04, 2024 | 1.963 | 1.97 | 1.91 | 1.93 | 22095.00 |
Apr 03, 2024 | 1.87 | 1.95 | 1.86 | 1.90 | 19237.00 |
Apr 02, 2024 | 1.83 | 1.903 | 1.81 | 1.84 | 27289.00 |
Apr 01, 2024 | 1.89 | 1.93 | 1.83 | 1.85 | 31013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Mar 13 2020
58.20
Maximum
May 14 2019
6.889
Average
3.40
Median
May 03 2021
Price Benchmarks
Helmerich & Payne Inc | 38.47 |
Camber Energy Inc | 0.1703 |
Patterson-UTI Energy Inc | 10.68 |
Berry Corp (bry) | 8.00 |
Battalion Oil Corp | 5.49 |
Price Related Metrics
PS Ratio | 0.1174 |
Price to Book Value | 0.148 |
Price to Free Cash Flow | 1.211 |
Earnings Yield | -152.8% |
Market Cap | 26.87M |
Operating PE Ratio | 2.198 |