iShares Interest Rate Hdg Hi Yld Bd ETF (HYGH)
85.69
+0.28
(+0.33%)
USD |
NYSEARCA |
May 01, 16:00
85.69
0.00 (0.00%)
After-Hours: 18:46
HYGH Price: 85.69 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 85.51 | 85.72 | 85.41 | 85.41 | 33492.00 |
| Apr 29, 2024 | 85.60 | 85.77 | 85.58 | 85.71 | 19134.00 |
| Apr 26, 2024 | 85.51 | 85.62 | 85.46 | 85.51 | 12020.00 |
| Apr 25, 2024 | 85.33 | 85.40 | 84.91 | 85.36 | 20224.00 |
| Apr 24, 2024 | 85.56 | 85.56 | 85.11 | 85.39 | 18907.00 |
| Apr 23, 2024 | 85.39 | 85.50 | 85.36 | 85.38 | 18390.00 |
| Apr 22, 2024 | 84.82 | 85.24 | 84.75 | 85.17 | 24648.00 |
| Apr 19, 2024 | 84.74 | 84.87 | 84.63 | 84.73 | 26350.00 |
| Apr 18, 2024 | 84.48 | 84.75 | 84.46 | 84.72 | 16671.00 |
| Apr 17, 2024 | 84.69 | 84.77 | 84.43 | 84.43 | 35674.00 |
| Apr 16, 2024 | 84.59 | 84.68 | 84.43 | 84.47 | 21166.00 |
| Apr 15, 2024 | 85.23 | 85.23 | 84.54 | 84.65 | 21468.00 |
| Apr 12, 2024 | 84.95 | 84.95 | 84.73 | 84.85 | 8680.00 |
| Apr 11, 2024 | 85.25 | 85.25 | 84.96 | 85.08 | 22422.00 |
| Apr 10, 2024 | 85.10 | 85.26 | 84.92 | 85.08 | 24724.00 |
| Apr 09, 2024 | 85.17 | 85.37 | 84.75 | 85.18 | 87324.00 |
| Apr 08, 2024 | 85.04 | 85.21 | 84.90 | 85.16 | 13787.00 |
| Apr 05, 2024 | 84.88 | 84.98 | 84.80 | 84.90 | 36986.00 |
| Apr 04, 2024 | 85.04 | 85.31 | 84.71 | 84.78 | 33457.00 |
| Apr 03, 2024 | 84.87 | 85.07 | 84.87 | 84.95 | 12502.00 |
| Apr 02, 2024 | 84.94 | 84.96 | 84.79 | 84.87 | 27635.00 |
| Apr 01, 2024 | 85.71 | 85.71 | 85.50 | 85.65 | 14403.00 |
| Mar 28, 2024 | 85.79 | 85.85 | 85.68 | 85.73 | 20791.00 |
| Mar 27, 2024 | 85.50 | 86.00 | 85.48 | 85.70 | 57870.00 |
| Mar 26, 2024 | 85.53 | 85.55 | 85.35 | 85.35 | 15428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.94
Minimum
Mar 23 2020
89.90
Maximum
May 01 2019
84.84
Average
84.88
Median