WisdomTree US Hi Yld Corp Bd (WFHY)
45.13
+0.24
(+0.53%)
USD |
BATS |
May 15, 15:04
WFHY Price: 45.13 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 44.90 | 44.90 | 44.82 | 44.89 | 11755.00 |
May 13, 2024 | 44.94 | 44.94 | 44.79 | 44.79 | 23413.00 |
May 10, 2024 | 44.88 | 44.90 | 44.77 | 44.80 | 16602.00 |
May 09, 2024 | 44.91 | 44.92 | 44.83 | 44.88 | 48197.00 |
May 08, 2024 | 44.97 | 44.97 | 44.89 | 44.92 | 14980.00 |
May 07, 2024 | 45.08 | 45.10 | 44.97 | 45.01 | 29339.00 |
May 06, 2024 | 45.00 | 45.06 | 45.00 | 45.01 | 18600.00 |
May 03, 2024 | 45.05 | 45.05 | 44.88 | 44.98 | 19980.00 |
May 02, 2024 | 44.56 | 44.75 | 44.56 | 44.74 | 58544.00 |
May 01, 2024 | 44.26 | 44.65 | 44.26 | 44.50 | 21450.00 |
Apr 30, 2024 | 44.45 | 44.46 | 44.28 | 44.28 | 10459.00 |
Apr 29, 2024 | 44.48 | 44.58 | 44.45 | 44.58 | 16011.00 |
Apr 26, 2024 | 44.36 | 44.43 | 44.36 | 44.40 | 17855.00 |
Apr 25, 2024 | 44.19 | 44.25 | 44.08 | 44.24 | 12289.00 |
Apr 24, 2024 | 44.51 | 44.51 | 44.29 | 44.37 | 14163.00 |
Apr 23, 2024 | 44.51 | 44.96 | 44.51 | 44.72 | 21066.00 |
Apr 22, 2024 | 44.38 | 44.55 | 44.37 | 44.55 | 19382.00 |
Apr 19, 2024 | 44.29 | 44.36 | 44.25 | 44.28 | 31449.00 |
Apr 18, 2024 | 44.25 | 44.25 | 44.11 | 44.22 | 20468.00 |
Apr 17, 2024 | 44.24 | 44.30 | 44.15 | 44.18 | 24112.00 |
Apr 16, 2024 | 44.25 | 44.25 | 44.08 | 44.10 | 13861.00 |
Apr 15, 2024 | 44.37 | 44.39 | 44.23 | 44.27 | 10535.00 |
Apr 12, 2024 | 44.61 | 44.61 | 44.50 | 44.55 | 20605.00 |
Apr 11, 2024 | 44.70 | 44.70 | 44.44 | 44.57 | 17583.00 |
Apr 10, 2024 | 44.80 | 44.80 | 44.54 | 44.61 | 25236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.31
Minimum
Mar 23 2020
53.22
Maximum
Sep 15 2021
48.41
Average
49.59
Median