Hyster-Yale Materials Handling Inc (HY)
59.32
-1.40
(-2.31%)
USD |
NYSE |
Apr 17, 16:00
59.40
+0.08
(+0.13%)
Pre-Market: 20:00
Hyster-Yale Materials Handling Price: 59.32 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 61.09 | 61.16 | 58.85 | 59.32 | 51459.00 |
| Apr 16, 2024 | 60.19 | 61.87 | 59.64 | 60.72 | 59673.00 |
| Apr 15, 2024 | 61.92 | 62.74 | 60.73 | 60.88 | 57840.00 |
| Apr 12, 2024 | 63.73 | 64.12 | 61.72 | 61.87 | 45709.00 |
| Apr 11, 2024 | 63.72 | 64.09 | 63.18 | 63.87 | 40980.00 |
| Apr 10, 2024 | 63.46 | 63.62 | 62.37 | 63.58 | 74285.00 |
| Apr 09, 2024 | 65.99 | 66.33 | 64.59 | 65.25 | 46516.00 |
| Apr 08, 2024 | 64.80 | 66.43 | 64.16 | 66.35 | 76913.00 |
| Apr 05, 2024 | 63.53 | 64.42 | 63.53 | 64.05 | 63104.00 |
| Apr 04, 2024 | 64.09 | 64.49 | 62.92 | 63.56 | 129650.0 |
| Apr 03, 2024 | 62.84 | 63.71 | 61.21 | 63.46 | 92004.00 |
| Apr 02, 2024 | 63.13 | 63.82 | 62.66 | 63.37 | 98768.00 |
| Apr 01, 2024 | 64.35 | 65.76 | 63.10 | 63.49 | 82774.00 |
| Mar 28, 2024 | 62.80 | 64.18 | 62.46 | 64.17 | 147952.0 |
| Mar 27, 2024 | 61.06 | 62.96 | 60.61 | 62.93 | 65441.00 |
| Mar 26, 2024 | 60.39 | 60.44 | 59.48 | 60.40 | 107830.0 |
| Mar 25, 2024 | 59.19 | 59.62 | 58.67 | 59.56 | 60201.00 |
| Mar 22, 2024 | 60.08 | 61.00 | 58.78 | 59.02 | 87655.00 |
| Mar 21, 2024 | 60.14 | 61.77 | 59.58 | 60.38 | 114771.0 |
| Mar 20, 2024 | 62.68 | 63.01 | 59.10 | 59.84 | 236949.0 |
| Mar 19, 2024 | 59.06 | 63.71 | 59.06 | 63.29 | 225022.0 |
| Mar 18, 2024 | 58.67 | 60.03 | 57.81 | 59.25 | 148444.0 |
| Mar 15, 2024 | 57.29 | 58.56 | 57.29 | 58.21 | 176422.0 |
| Mar 14, 2024 | 57.26 | 58.02 | 56.30 | 57.50 | 117778.0 |
| Mar 13, 2024 | 56.64 | 58.22 | 55.88 | 57.78 | 94677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.38
Minimum
Oct 07 2022
100.37
Maximum
Feb 16 2021
49.56
Average
47.80
Median
Price Benchmarks
| Terex Corp | 60.71 |
| AmeraMex International Inc | 0.1275 |
| American Superconductor Corp | 11.88 |
| Lincoln Electric Holdings Inc | 236.61 |
| Nordson Corp | 260.95 |
Price Related Metrics
| PE Ratio | 8.193 |
| PS Ratio | 0.2504 |
| Price to Book Value | 2.661 |
| Price to Free Cash Flow | 8.943 |
| Earnings Yield | 12.20% |
| Market Cap | 1.037B |
| Operating PE Ratio | 4.941 |
| Normalized PE Ratio | 8.193 |