Hexcel Corp (HXL)
70.76
+0.36
(+0.51%)
USD |
NYSE |
May 07, 10:12
Hexcel Total Return Price: 70.76 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 70.40 |
May 03, 2024 | 68.16 |
May 02, 2024 | 67.87 |
May 01, 2024 | 66.14 |
April 30, 2024 | 64.06 |
April 29, 2024 | 65.28 |
April 26, 2024 | 64.01 |
April 25, 2024 | 64.03 |
April 24, 2024 | 63.10 |
April 23, 2024 | 63.43 |
April 22, 2024 | 62.38 |
April 19, 2024 | 61.57 |
April 18, 2024 | 61.26 |
April 17, 2024 | 61.76 |
April 16, 2024 | 61.66 |
April 15, 2024 | 61.36 |
April 12, 2024 | 62.42 |
April 11, 2024 | 63.53 |
April 10, 2024 | 62.20 |
April 09, 2024 | 70.99 |
April 08, 2024 | 71.33 |
April 05, 2024 | 71.89 |
April 04, 2024 | 70.67 |
April 03, 2024 | 70.76 |
April 02, 2024 | 70.82 |
Date | Value |
---|---|
April 01, 2024 | 71.63 |
March 28, 2024 | 72.69 |
March 27, 2024 | 72.64 |
March 26, 2024 | 72.27 |
March 25, 2024 | 72.73 |
March 22, 2024 | 71.92 |
March 21, 2024 | 71.73 |
March 20, 2024 | 72.76 |
March 19, 2024 | 71.97 |
March 18, 2024 | 71.88 |
March 15, 2024 | 70.83 |
March 14, 2024 | 71.16 |
March 13, 2024 | 72.54 |
March 12, 2024 | 72.61 |
March 11, 2024 | 74.19 |
March 08, 2024 | 75.83 |
March 07, 2024 | 76.88 |
March 06, 2024 | 75.87 |
March 05, 2024 | 75.27 |
March 04, 2024 | 75.85 |
March 01, 2024 | 74.79 |
February 29, 2024 | 74.29 |
February 28, 2024 | 74.52 |
February 27, 2024 | 75.40 |
February 26, 2024 | 74.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.25
Minimum
May 13 2020
83.37
Maximum
Sep 05 2019
59.76
Average
59.32
Median
Total Return Price Benchmarks
Boeing Co | 176.57 |
Spirit AeroSystems Holdings Inc | 32.03 |
Lockheed Martin Corp | 464.57 |
Gulf Island Fabrication Inc | 7.20 |
Tredegar Corp | 6.35 |