Hexcel Corp (HXL)
64.13
-0.05
(-0.08%)
USD |
NYSE |
Apr 26, 16:00
64.13
0.00 (0.00%)
After-Hours: 18:18
Hexcel Price: 64.13 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 62.50 | 64.38 | 61.92 | 64.18 | 1.749M |
| Apr 24, 2024 | 63.99 | 64.17 | 62.43 | 63.24 | 1.539M |
| Apr 23, 2024 | 64.00 | 65.14 | 62.46 | 63.57 | 2.795M |
| Apr 22, 2024 | 61.90 | 62.68 | 61.36 | 62.52 | 1.340M |
| Apr 19, 2024 | 61.39 | 62.60 | 61.39 | 61.71 | 1.082M |
| Apr 18, 2024 | 61.85 | 62.42 | 61.37 | 61.40 | 883422.0 |
| Apr 17, 2024 | 62.02 | 62.44 | 61.42 | 61.90 | 1.183M |
| Apr 16, 2024 | 61.71 | 62.06 | 60.86 | 61.80 | 1.561M |
| Apr 15, 2024 | 62.57 | 63.40 | 60.98 | 61.50 | 1.349M |
| Apr 12, 2024 | 63.57 | 63.95 | 62.06 | 62.56 | 1.780M |
| Apr 11, 2024 | 62.63 | 63.99 | 62.58 | 63.67 | 1.997M |
| Apr 10, 2024 | 63.10 | 65.18 | 61.21 | 62.34 | 5.755M |
| Apr 09, 2024 | 71.13 | 71.91 | 70.46 | 71.15 | 996029.0 |
| Apr 08, 2024 | 72.37 | 72.91 | 71.48 | 71.49 | 488608.0 |
| Apr 05, 2024 | 70.83 | 72.08 | 70.62 | 72.05 | 857080.0 |
| Apr 04, 2024 | 71.62 | 72.15 | 70.53 | 70.83 | 692381.0 |
| Apr 03, 2024 | 70.82 | 71.73 | 70.76 | 70.92 | 648839.0 |
| Apr 02, 2024 | 71.29 | 71.75 | 70.82 | 70.98 | 463157.0 |
| Apr 01, 2024 | 72.71 | 72.71 | 71.19 | 71.79 | 547479.0 |
| Mar 28, 2024 | 72.76 | 73.44 | 72.76 | 72.85 | 427154.0 |
| Mar 27, 2024 | 72.90 | 73.26 | 72.20 | 72.80 | 763437.0 |
| Mar 26, 2024 | 73.14 | 73.57 | 72.18 | 72.43 | 485106.0 |
| Mar 25, 2024 | 72.85 | 73.22 | 72.27 | 72.89 | 557861.0 |
| Mar 22, 2024 | 72.12 | 72.38 | 71.72 | 72.08 | 596521.0 |
| Mar 21, 2024 | 73.37 | 73.37 | 71.70 | 71.89 | 599525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.75
Minimum
May 13 2020
85.33
Maximum
Sep 05 2019
60.69
Average
60.12
Median
Price Benchmarks
| Boeing Co | 166.91 |
| Spirit AeroSystems Holdings Inc | 32.47 |
| Gulf Island Fabrication Inc | 6.75 |
| Tredegar Corp | 6.555 |
| Worthington Enterprises Inc | 58.44 |
Price Related Metrics
| PE Ratio | 54.81 |
| PS Ratio | 3.036 |
| Price to Book Value | 3.266 |
| Price to Free Cash Flow | 35.39 |
| Earnings Yield | 1.82% |
| Market Cap | 5.330B |
| Operating PE Ratio | 26.66 |
| Normalized PE Ratio | 54.81 |