Moog Inc (MOG.A)
156.00
-2.38
(-1.50%)
USD |
NYSE |
Apr 25, 10:11
Moog Total Return Price: 156.00 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 158.38 |
| April 23, 2024 | 158.86 |
| April 22, 2024 | 154.82 |
| April 19, 2024 | 153.87 |
| April 18, 2024 | 152.72 |
| April 17, 2024 | 154.07 |
| April 16, 2024 | 155.54 |
| April 15, 2024 | 156.06 |
| April 12, 2024 | 156.06 |
| April 11, 2024 | 159.69 |
| April 10, 2024 | 156.70 |
| April 09, 2024 | 158.38 |
| April 08, 2024 | 159.73 |
| April 05, 2024 | 159.86 |
| April 04, 2024 | 156.15 |
| April 03, 2024 | 157.45 |
| April 02, 2024 | 155.65 |
| April 01, 2024 | 157.04 |
| March 28, 2024 | 159.65 |
| March 27, 2024 | 158.51 |
| March 26, 2024 | 156.66 |
| March 25, 2024 | 156.31 |
| March 22, 2024 | 157.40 |
| March 21, 2024 | 158.07 |
| March 20, 2024 | 155.30 |
| Date | Value |
|---|---|
| March 19, 2024 | 153.04 |
| March 18, 2024 | 152.52 |
| March 15, 2024 | 154.34 |
| March 14, 2024 | 153.26 |
| March 13, 2024 | 153.93 |
| March 12, 2024 | 151.00 |
| March 11, 2024 | 150.12 |
| March 08, 2024 | 153.29 |
| March 07, 2024 | 152.08 |
| March 06, 2024 | 152.20 |
| March 05, 2024 | 150.11 |
| March 04, 2024 | 153.11 |
| March 01, 2024 | 150.39 |
| February 29, 2024 | 149.95 |
| February 28, 2024 | 149.71 |
| February 27, 2024 | 149.10 |
| February 26, 2024 | 149.88 |
| February 23, 2024 | 151.40 |
| February 22, 2024 | 150.12 |
| February 21, 2024 | 151.53 |
| February 20, 2024 | 147.83 |
| February 16, 2024 | 149.90 |
| February 15, 2024 | 150.95 |
| February 14, 2024 | 146.75 |
| February 13, 2024 | 141.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.67
Minimum
Nov 05 2021
159.86
Maximum
Apr 05 2024
86.33
Average
81.35
Median
Total Return Price Benchmarks
| AeroVironment Inc | 155.07 |
| Boeing Co | 160.92 |
| Textron Inc | 83.52 |
| Rocket Lab USA Inc | 3.61 |
| XTI Aerospace Inc | 2.39 |